RENBTC / BHD Price Converter
We analyze 4 exchanges to compute the most accurate RENBTC / BHD price. Check our F.A.Q.
Last Price
14,356.22 BHD
24h Volume
8,090 BHD
Last Price
14,355.52 BHD
24h Volume
42,104 BHD
Last Price
14,664.14 BHD
24h Volume
3,871 BHD
Last Price
15,579.96 BHD
24h Volume
1,112 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-08-03
14,920.74 BHD
14,537.38 BHD
14,376.00 BHD
15,044.26 BHD
14,599.88 BHD 192,271,374 BHD
2021-08-02
15,042.64 BHD
14,925.49 BHD
14,662.20 BHD
15,292.18 BHD
14,923.68 BHD 193,195,479 BHD
2021-08-01
15,752.56 BHD
15,059.80 BHD
14,606.83 BHD
16,029.89 BHD
15,555.25 BHD 192,494,345 BHD
2021-07-31
15,938.55 BHD
15,794.41 BHD
14,678.18 BHD
16,007.78 BHD
15,769.74 BHD 200,731,203 BHD
2021-07-30
15,182.42 BHD
15,948.92 BHD
14,585.44 BHD
15,952.88 BHD
15,013.06 BHD 202,359,903 BHD
2021-07-29
15,135.61 BHD
15,178.89 BHD
14,909.57 BHD
15,317.99 BHD
15,090.05 BHD 192,179,865 BHD
2021-07-28
14,943.78 BHD
15,134.71 BHD
14,728.39 BHD
15,459.73 BHD
15,096.63 BHD 192,316,743 BHD
2021-07-27
14,128.68 BHD
14,912.71 BHD
13,817.46 BHD
14,912.71 BHD
14,271.39 BHD 189,540,576 BHD
2021-07-26
13,329.75 BHD
14,144.88 BHD
13,329.26 BHD
15,325.80 BHD
14,476.58 BHD 177,956,675 BHD
2021-07-25
12,987.15 BHD
13,329.26 BHD
12,855.13 BHD
13,353.16 BHD
13,023.95 BHD 166,469,132 BHD
2021-07-24
12,709.36 BHD
12,988.65 BHD
12,661.14 BHD
13,113.30 BHD
12,818.72 BHD 161,851,582 BHD
2021-07-23
12,257.25 BHD
12,697.39 BHD
12,142.12 BHD
12,697.39 BHD
12,311.78 BHD 160,152,142 BHD
2021-07-22
12,198.27 BHD
12,261.91 BHD
12,047.16 BHD
12,340.09 BHD
12,183.00 BHD 153,972,865 BHD
2021-07-21
11,300.65 BHD
12,197.78 BHD
11,208.27 BHD
12,289.42 BHD
11,827.77 BHD 150,398,593 BHD