RENBTC / AUD Price Converter
We analyze 3 exchanges to compute the most accurate RENBTC / AUD price. Check our F.A.Q.
Last Price
51,117.16 AUD
24h Volume
7,094 AUD
Last Price
50,968.61 AUD
24h Volume
177,371 AUD
Last Price
51,442.86 AUD
24h Volume
3,300 AUD
Date Start / End Low / High Avg. Price Market Cap
2022-01-26
51,844.58 AUD
51,897.69 AUD
51,165.29 AUD
54,659.78 AUD
52,778.59 AUD 935,663,506 AUD
2022-01-25
51,547.97 AUD
51,944.02 AUD
50,223.90 AUD
52,633.80 AUD
51,345.00 AUD 933,070,381 AUD
2022-01-24
50,512.07 AUD
51,526.85 AUD
46,449.45 AUD
52,683.81 AUD
49,358.37 AUD 923,000,498 AUD
2022-01-23
49,140.66 AUD
50,521.09 AUD
48,520.23 AUD
50,886.75 AUD
49,513.04 AUD 957,576,821 AUD
2022-01-22
51,359.92 AUD
49,128.26 AUD
48,218.78 AUD
51,634.53 AUD
49,951.43 AUD 913,196,054 AUD
2022-01-21
57,349.48 AUD
51,340.10 AUD
50,191.32 AUD
57,883.74 AUD
54,485.32 AUD 938,856,472 AUD
2022-01-20
58,765.69 AUD
57,365.27 AUD
57,257.29 AUD
61,221.52 AUD
59,523.60 AUD 1,039,343,931 AUD
2022-01-19
59,761.57 AUD
58,795.18 AUD
58,147.09 AUD
59,960.36 AUD
59,114.28 AUD 1,062,370,019 AUD
2022-01-18
59,437.25 AUD
59,763.64 AUD
58,260.54 AUD
60,074.47 AUD
59,134.30 AUD 1,076,402,851 AUD
2022-01-17
60,503.57 AUD
59,492.71 AUD
58,669.06 AUD
60,863.07 AUD
59,944.33 AUD 1,059,803,095 AUD
2022-01-16
60,964.13 AUD
60,494.52 AUD
60,004.97 AUD
61,855.72 AUD
60,772.64 AUD 1,077,407,454 AUD
2022-01-15
60,752.41 AUD
60,978.14 AUD
60,008.98 AUD
62,623.27 AUD
60,905.56 AUD 1,086,386,618 AUD
2022-01-14
59,959.93 AUD
60,752.05 AUD
59,300.41 AUD
62,121.91 AUD
60,207.66 AUD 1,081,204,197 AUD
2022-01-13
61,857.68 AUD
59,920.53 AUD
59,683.63 AUD
62,414.64 AUD
61,180.43 AUD 1,072,277,805 AUD