RDD / RON Price Converter
We analyze 2 exchanges to compute the most accurate RDD / RON price. Check our F.A.Q.
Last Price
0.010443 RON
24h Volume
10,766,316 RON
Last Price
0.009752 RON
24h Volume
79,893 RON
Date Start / End Low / High Avg. Price Market Cap
2021-10-27 No data No data 0.007471 RON 233,368,758 RON
2021-10-26
0.010596 RON
0.010252 RON
0.007848 RON
0.013123 RON
0.010689 RON 326,385,661 RON
2021-10-25
0.010307 RON
0.010596 RON
0.007992 RON
0.013233 RON
0.010515 RON 320,699,893 RON
2021-10-24
0.010396 RON
0.012758 RON
0.010108 RON
0.012991 RON
0.010651 RON 320,020,990 RON
2021-10-23
0.010346 RON
0.010396 RON
0.010210 RON
0.013030 RON
0.010549 RON 322,169,295 RON
2021-10-22
0.013127 RON
0.010346 RON
0.010214 RON
0.013339 RON
0.011088 RON 338,452,342 RON
2021-10-21
0.011821 RON
0.013114 RON
0.010562 RON
0.013420 RON
0.012864 RON 351,137,165 RON
2021-10-20
0.010893 RON
0.011821 RON
0.010774 RON
0.013988 RON
0.010943 RON 335,896,440 RON
2021-10-19
0.010456 RON
0.010893 RON
0.010307 RON
0.013547 RON
0.010592 RON 323,203,274 RON
2021-10-18
0.010426 RON
0.010456 RON
0.010015 RON
0.013208 RON
0.010430 RON 318,286,659 RON
2021-10-17
0.010316 RON
0.012991 RON
0.010078 RON
0.013038 RON
0.010524 RON 321,821,534 RON
2021-10-16
0.013038 RON
0.010316 RON
0.010201 RON
0.013165 RON
0.010596 RON 323,341,569 RON
2021-10-15
0.009727 RON
0.013038 RON
0.009650 RON
0.013275 RON
0.011897 RON 363,418,699 RON
2021-10-14
0.009879 RON
0.012135 RON
0.009718 RON
0.012228 RON
0.009854 RON 300,465,610 RON