RDD / NOK Price Converter
We analyze 1 exchanges to compute the most accurate RDD / NOK price. Check our F.A.Q.
Last Price
0.007912 NOK
24h Volume
1,040,019 NOK
Date Start / End Low / High Avg. Price Market Cap
2022-01-20
0.008090 NOK
0.007974 NOK
0.007912 NOK
0.008357 NOK
0.008125 NOK 244,949,184 NOK
2022-01-19
0.008090 NOK
0.008090 NOK
0.008001 NOK
0.008090 NOK
0.008028 NOK 248,483,057 NOK
2022-01-18
0.008534 NOK
0.008801 NOK
0.008437 NOK
0.008890 NOK
0.008677 NOK 270,309,331 NOK
2022-01-17
0.008979 NOK
0.008712 NOK
0.008446 NOK
0.008979 NOK
0.008712 NOK 267,566,224 NOK
2022-01-16
0.009335 NOK
0.009246 NOK
0.009246 NOK
0.009335 NOK
0.009272 NOK 283,928,998 NOK
2022-01-15
0.008712 NOK
0.009068 NOK
0.008446 NOK
0.009068 NOK
0.008863 NOK 278,452,589 NOK
2022-01-14
0.008890 NOK
0.008446 NOK
0.008179 NOK
0.008979 NOK
0.008668 NOK 259,327,105 NOK
2022-01-13
0.009157 NOK
0.008890 NOK
0.008712 NOK
0.009246 NOK
0.008997 NOK 272,958,160 NOK
2022-01-12
0.008943 NOK
0.009157 NOK
0.008614 NOK
0.009601 NOK
0.009023 NOK 281,127,723 NOK
2022-01-11
0.008801 NOK
0.008801 NOK
0.008517 NOK
0.008979 NOK
0.008757 NOK 270,193,832 NOK
2022-01-10
0.008979 NOK
0.008801 NOK
0.008259 NOK
0.009157 NOK
0.008917 NOK 270,177,404 NOK
2022-01-09
0.009148 NOK
0.008979 NOK
0.008979 NOK
0.009423 NOK
0.009228 NOK 275,620,119 NOK
2022-01-08
0.009503 NOK
0.009148 NOK
0.008970 NOK
0.009868 NOK
0.009441 NOK 280,784,631 NOK
2022-01-07
0.009512 NOK
0.009503 NOK
0.008703 NOK
0.009868 NOK
0.009388 NOK 291,684,127 NOK