RDD / GBP Price Converter
We analyze 2 exchanges to compute the most accurate RDD / GBP price. Check our F.A.Q.
Last Price
0.001813 GBP
24h Volume
181,890 GBP
Last Price
0.001721 GBP
24h Volume
3,959 GBP
Date Start / End Low / High Avg. Price Market Cap
2021-10-17
0.001776 GBP
0.002237 GBP
0.001735 GBP
0.002245 GBP
0.001961 GBP 68,256,091 GBP
2021-10-16
0.002245 GBP
0.001776 GBP
0.001756 GBP
0.002267 GBP
0.001973 GBP 54,195,666 GBP
2021-10-15
0.001675 GBP
0.002245 GBP
0.001661 GBP
0.002286 GBP
0.001948 GBP 68,491,900 GBP
2021-10-14
0.001701 GBP
0.002089 GBP
0.001673 GBP
0.002105 GBP
0.001739 GBP 63,742,752 GBP
2021-10-13
0.001692 GBP
0.001701 GBP
0.001567 GBP
0.002066 GBP
0.001728 GBP 51,890,678 GBP
2021-10-12
0.001610 GBP
0.001692 GBP
0.001583 GBP
0.002029 GBP
0.001708 GBP 51,618,896 GBP
2021-10-11
0.001602 GBP
0.001610 GBP
0.001596 GBP
0.002102 GBP
0.001827 GBP 49,120,042 GBP
2021-10-10
0.001989 GBP
0.001601 GBP
0.001580 GBP
0.002042 GBP
0.001834 GBP 48,826,137 GBP
2021-10-09
0.001566 GBP
0.001994 GBP
0.001566 GBP
0.002010 GBP
0.001786 GBP 60,822,720 GBP
2021-10-08
0.001480 GBP
0.001566 GBP
0.001480 GBP
0.001754 GBP
0.001590 GBP 47,750,832 GBP
2021-10-07
0.001933 GBP
0.001480 GBP
0.001463 GBP
0.001993 GBP
0.001671 GBP 45,120,809 GBP
2021-10-06
0.001932 GBP
0.001933 GBP
0.001730 GBP
0.001964 GBP
0.001835 GBP 58,940,418 GBP
2021-10-05
0.001951 GBP
0.001932 GBP
0.001835 GBP
0.002081 GBP
0.001950 GBP 58,891,586 GBP
2021-10-04
0.001770 GBP
0.001951 GBP
0.001721 GBP
0.002110 GBP
0.001856 GBP 59,466,022 GBP