RDD / CNY Price Converter
We analyze 2 exchanges to compute the most accurate RDD / CNY price. Check our F.A.Q.
Last Price
0.010820 CNY
24h Volume
1,657,921 CNY
Last Price
0.012786 CNY
24h Volume
41,655 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
0.015133 CNY
0.010897 CNY
0.010827 CNY
0.018011 CNY
0.013928 CNY 333,639,210 CNY
2021-12-01
0.015312 CNY
0.015133 CNY
0.014674 CNY
0.015452 CNY
0.014993 CNY 463,313,093 CNY
2021-11-30
0.015229 CNY
0.015312 CNY
0.014317 CNY
0.015312 CNY
0.014840 CNY 468,751,405 CNY
2021-11-29
0.018081 CNY
0.015229 CNY
0.014240 CNY
0.018668 CNY
0.015803 CNY 466,180,462 CNY
2021-11-28
0.014004 CNY
0.018094 CNY
0.013730 CNY
0.018157 CNY
0.015695 CNY 553,830,497 CNY
2021-11-27
0.016830 CNY
0.013966 CNY
0.013749 CNY
0.017430 CNY
0.015720 CNY 427,451,776 CNY
2021-11-26
0.015044 CNY
0.016856 CNY
0.013647 CNY
0.018674 CNY
0.015873 CNY 515,875,444 CNY
2021-11-25
0.018126 CNY
0.015044 CNY
0.014572 CNY
0.018751 CNY
0.016760 CNY 460,389,247 CNY
2021-11-24
0.015082 CNY
0.018126 CNY
0.014432 CNY
0.018253 CNY
0.014840 CNY 554,657,077 CNY
2021-11-23
0.014999 CNY
0.015082 CNY
0.014291 CNY
0.018113 CNY
0.015153 CNY 461,501,236 CNY
2021-11-22
0.018585 CNY
0.014999 CNY
0.014329 CNY
0.018693 CNY
0.016065 CNY 458,927,838 CNY
2021-11-21
0.018942 CNY
0.018559 CNY
0.014955 CNY
0.018993 CNY
0.016856 CNY 567,805,409 CNY
2021-11-20
0.018483 CNY
0.018936 CNY
0.014706 CNY
0.018981 CNY
0.016996 CNY 579,281,300 CNY
2021-11-19
0.015076 CNY
0.018470 CNY
0.014259 CNY
0.018508 CNY
0.016307 CNY 564,992,767 CNY