RDD / BRL Price Converter
We analyze 2 exchanges to compute the most accurate RDD / BRL price. Check our F.A.Q.
Last Price
0.017784 BRL
24h Volume
1,277,188 BRL
Last Price
0.015248 BRL
24h Volume
21,886 BRL
Date Start / End Low / High Avg. Price Market Cap
2021-10-20
0.014541 BRL
0.015780 BRL
0.014382 BRL
0.018672 BRL
0.015927 BRL 481,650,650 BRL
2021-10-19
0.013958 BRL
0.014541 BRL
0.013759 BRL
0.018084 BRL
0.014659 BRL 443,783,920 BRL
2021-10-18
0.013918 BRL
0.013958 BRL
0.013369 BRL
0.017631 BRL
0.014858 BRL 425,961,661 BRL
2021-10-17
0.013771 BRL
0.017342 BRL
0.013454 BRL
0.017405 BRL
0.015203 BRL 529,218,456 BRL
2021-10-16
0.017405 BRL
0.013771 BRL
0.013618 BRL
0.017574 BRL
0.015299 BRL 420,202,011 BRL
2021-10-15
0.012984 BRL
0.017405 BRL
0.012882 BRL
0.017721 BRL
0.015101 BRL 531,046,789 BRL
2021-10-14
0.013188 BRL
0.016199 BRL
0.012973 BRL
0.016323 BRL
0.013482 BRL 494,224,629 BRL
2021-10-13
0.013120 BRL
0.013188 BRL
0.012152 BRL
0.016018 BRL
0.013397 BRL 402,330,465 BRL
2021-10-12
0.012486 BRL
0.013120 BRL
0.012277 BRL
0.015735 BRL
0.013244 BRL 400,223,219 BRL
2021-10-11
0.012418 BRL
0.012486 BRL
0.012373 BRL
0.016295 BRL
0.014167 BRL 380,848,546 BRL
2021-10-10
0.015418 BRL
0.012412 BRL
0.012254 BRL
0.015831 BRL
0.014224 BRL 378,569,774 BRL
2021-10-09
0.012141 BRL
0.015463 BRL
0.012141 BRL
0.015588 BRL
0.013850 BRL 471,584,380 BRL
2021-10-08
0.011473 BRL
0.012141 BRL
0.011473 BRL
0.013601 BRL
0.012327 BRL 370,232,475 BRL
2021-10-07
0.014988 BRL
0.011473 BRL
0.011343 BRL
0.015452 BRL
0.012956 BRL 349,840,796 BRL