RDD / BHD Price Converter
We analyze 2 exchanges to compute the most accurate RDD / BHD price. Check our F.A.Q.
Last Price
0.000942 BHD
24h Volume
970,553 BHD
Last Price
0.000850 BHD
24h Volume
6,950 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-10-27 No data No data 0.000670 BHD 20,915,125 BHD
2021-10-26
0.000950 BHD
0.000919 BHD
0.000703 BHD
0.001176 BHD
0.000958 BHD 29,251,545 BHD
2021-10-25
0.000924 BHD
0.000950 BHD
0.000716 BHD
0.001186 BHD
0.000942 BHD 28,741,972 BHD
2021-10-24
0.000932 BHD
0.001143 BHD
0.000906 BHD
0.001164 BHD
0.000955 BHD 28,681,126 BHD
2021-10-23
0.000927 BHD
0.000932 BHD
0.000915 BHD
0.001168 BHD
0.000945 BHD 28,873,663 BHD
2021-10-22
0.001176 BHD
0.000927 BHD
0.000915 BHD
0.001195 BHD
0.000994 BHD 30,332,993 BHD
2021-10-21
0.001059 BHD
0.001175 BHD
0.000947 BHD
0.001203 BHD
0.001153 BHD 31,469,840 BHD
2021-10-20
0.000976 BHD
0.001059 BHD
0.000966 BHD
0.001254 BHD
0.000981 BHD 30,103,926 BHD
2021-10-19
0.000937 BHD
0.000976 BHD
0.000924 BHD
0.001214 BHD
0.000949 BHD 28,966,331 BHD
2021-10-18
0.000934 BHD
0.000937 BHD
0.000898 BHD
0.001184 BHD
0.000935 BHD 28,525,691 BHD
2021-10-17
0.000925 BHD
0.001164 BHD
0.000903 BHD
0.001169 BHD
0.000943 BHD 28,842,496 BHD
2021-10-16
0.001169 BHD
0.000925 BHD
0.000914 BHD
0.001180 BHD
0.000950 BHD 28,978,726 BHD
2021-10-15
0.000872 BHD
0.001169 BHD
0.000865 BHD
0.001190 BHD
0.001066 BHD 32,570,544 BHD
2021-10-14
0.000885 BHD
0.001088 BHD
0.000871 BHD
0.001096 BHD
0.000883 BHD 26,928,522 BHD