RDD / AED Price Converter
We analyze 1 exchanges to compute the most accurate RDD / AED price. Check our F.A.Q.
Last Price
0.003266 AED
24h Volume
429,344 AED
Date Start / End Low / High Avg. Price Market Cap
2022-01-20
0.003340 AED
0.003292 AED
0.003266 AED
0.003450 AED
0.003354 AED 101,120,754 AED
2022-01-19
0.003340 AED
0.003340 AED
0.003303 AED
0.003340 AED
0.003314 AED 102,579,620 AED
2022-01-18
0.003523 AED
0.003633 AED
0.003483 AED
0.003670 AED
0.003582 AED 111,590,016 AED
2022-01-17
0.003707 AED
0.003597 AED
0.003487 AED
0.003707 AED
0.003597 AED 110,457,597 AED
2022-01-16
0.003854 AED
0.003817 AED
0.003817 AED
0.003854 AED
0.003828 AED 117,212,533 AED
2022-01-15
0.003597 AED
0.003743 AED
0.003487 AED
0.003743 AED
0.003659 AED 114,951,744 AED
2022-01-14
0.003670 AED
0.003487 AED
0.003376 AED
0.003707 AED
0.003578 AED 107,056,297 AED
2022-01-13
0.003780 AED
0.003670 AED
0.003597 AED
0.003817 AED
0.003714 AED 112,683,515 AED
2022-01-12
0.003692 AED
0.003780 AED
0.003556 AED
0.003964 AED
0.003725 AED 116,056,102 AED
2022-01-11
0.003633 AED
0.003633 AED
0.003516 AED
0.003707 AED
0.003615 AED 111,542,336 AED
2022-01-10
0.003707 AED
0.003633 AED
0.003409 AED
0.003780 AED
0.003681 AED 111,535,554 AED
2022-01-09
0.003776 AED
0.003707 AED
0.003707 AED
0.003890 AED
0.003809 AED 113,782,434 AED
2022-01-08
0.003923 AED
0.003776 AED
0.003703 AED
0.004074 AED
0.003898 AED 115,914,465 AED
2022-01-07
0.003927 AED
0.003923 AED
0.003593 AED
0.004074 AED
0.003876 AED 120,414,032 AED