QTUM / ZMW Price Converter
We analyze 40 exchanges to compute the most accurate QTUM / ZMW price. Check our F.A.Q.
Last Price
220.58 ZMW
24h Volume
333,397,064 ZMW
Last Price
220.65 ZMW
24h Volume
567,726,276 ZMW
Last Price
229.05 ZMW
24h Volume
513,459,599 ZMW
Last Price
220.87 ZMW
24h Volume
483,521,246 ZMW
Last Price
221.20 ZMW
24h Volume
324,778,874 ZMW
Last Price
220.57 ZMW
24h Volume
308,365,080 ZMW
Last Price
220.67 ZMW
24h Volume
304,341,209 ZMW
Last Price
220.83 ZMW
24h Volume
286,081,038 ZMW
Last Price
220.87 ZMW
24h Volume
115,453,491 ZMW
Last Price
220.50 ZMW
24h Volume
110,691,769 ZMW
Date Start / End Low / High Avg. Price Market Cap
2021-10-16
219.09 ZMW
221.58 ZMW
217.54 ZMW
225.36 ZMW
221.03 ZMW 23,004,038,501 ZMW
2021-10-15
228.36 ZMW
219.57 ZMW
216.72 ZMW
230.63 ZMW
222.60 ZMW 22,794,841,392 ZMW
2021-10-14
230.92 ZMW
228.34 ZMW
225.81 ZMW
234.08 ZMW
229.35 ZMW 23,705,092,409 ZMW
2021-10-13
228.95 ZMW
231.03 ZMW
219.06 ZMW
231.87 ZMW
225.87 ZMW 23,982,960,869 ZMW
2021-10-12
226.46 ZMW
228.77 ZMW
213.11 ZMW
228.90 ZMW
220.60 ZMW 23,747,878,560 ZMW
2021-10-11
227.73 ZMW
226.21 ZMW
222.77 ZMW
234.27 ZMW
229.06 ZMW 23,481,486,333 ZMW
2021-10-10
256.79 ZMW
228.22 ZMW
227.31 ZMW
258.55 ZMW
238.59 ZMW 23,689,844,724 ZMW
2021-10-09
217.35 ZMW
257.38 ZMW
214.48 ZMW
257.38 ZMW
230.58 ZMW 26,715,368,990 ZMW
2021-10-08
222.07 ZMW
217.29 ZMW
215.40 ZMW
225.31 ZMW
220.68 ZMW 22,553,567,778 ZMW
2021-10-07
228.56 ZMW
221.88 ZMW
218.46 ZMW
230.45 ZMW
224.05 ZMW 23,029,949,091 ZMW
2021-10-06
228.38 ZMW
228.89 ZMW
208.75 ZMW
239.77 ZMW
223.96 ZMW 23,756,356,530 ZMW
2021-10-05
237.43 ZMW
228.27 ZMW
220.01 ZMW
238.29 ZMW
227.95 ZMW 23,691,957,942 ZMW
2021-10-04
241.78 ZMW
236.86 ZMW
224.99 ZMW
249.44 ZMW
234.93 ZMW 24,582,608,629 ZMW
2021-10-03
237.58 ZMW
241.95 ZMW
224.83 ZMW
253.90 ZMW
239.93 ZMW 25,110,259,856 ZMW
Qtum is set to go through with its first hard fork on its Proof-of-Stake in order to enhance its smart contract functionaliti...
Published under:
Press Release
Oct 16, 2019 at 5:39 PM
The popular Binance crypto exchange revealed today that it will be introducing support for Qtum (QTUM) staking. Back on 16 Ju...
Published under:
Crypto News
Jul 31, 2019 at 4:10 PM
Gate.io Introduction Gate.io is a relatively new cryptocurrency trading platform that lets traders buy and sell assets from a...
Published under:
Exchanges
Oct 22, 2018 at 1:30 PM
Company Review
( 1 rating )
The story behind Robinhood Founded in 2013 by Baiji Bhatt and Vlad Tenev, Robinhood started to make a name for itself as a co...
Published under:
Exchanges
Oct 18, 2018 at 7:00 PM
Company Review
( 1 rating )
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Published under:
Exchanges
Oct 14, 2018 at 8:00 PM
Company Review
( 1 rating )