QTUM / UAH Price Converter
We analyze 40 exchanges to compute the most accurate QTUM / UAH price. Check our F.A.Q.
Last Price
327.25 UAH
24h Volume
437,438,001 UAH
Last Price
327.33 UAH
24h Volume
841,884,436 UAH
Last Price
327.33 UAH
24h Volume
766,455,028 UAH
Last Price
340.00 UAH
24h Volume
571,395,680 UAH
Last Price
326.77 UAH
24h Volume
559,793,075 UAH
Last Price
327.25 UAH
24h Volume
414,320,759 UAH
Last Price
327.29 UAH
24h Volume
401,709,095 UAH
Last Price
327.27 UAH
24h Volume
285,814,856 UAH
Last Price
327.78 UAH
24h Volume
147,879,182 UAH
Last Price
327.30 UAH
24h Volume
139,094,783 UAH
Date Start / End Low / High Avg. Price Market Cap
2021-10-17
341.05 UAH
330.49 UAH
319.79 UAH
342.60 UAH
334.81 UAH 34,311,406,765 UAH
2021-10-16
336.98 UAH
340.81 UAH
334.60 UAH
346.62 UAH
339.96 UAH 35,382,593,249 UAH
2021-10-15
351.24 UAH
337.72 UAH
333.34 UAH
354.74 UAH
342.39 UAH 35,060,826,434 UAH
2021-10-14
355.18 UAH
351.22 UAH
347.32 UAH
360.04 UAH
352.76 UAH 36,460,886,753 UAH
2021-10-13
352.14 UAH
355.34 UAH
336.94 UAH
356.64 UAH
347.42 UAH 36,888,277,217 UAH
2021-10-12
348.31 UAH
351.87 UAH
327.78 UAH
352.07 UAH
339.31 UAH 36,526,696,284 UAH
2021-10-11
350.26 UAH
347.93 UAH
342.64 UAH
360.34 UAH
352.31 UAH 36,116,957,454 UAH
2021-10-10
394.97 UAH
351.03 UAH
349.63 UAH
397.67 UAH
366.97 UAH 36,437,434,235 UAH
2021-10-09
334.31 UAH
395.87 UAH
329.89 UAH
395.87 UAH
354.66 UAH 41,091,003,844 UAH
2021-10-08
341.56 UAH
334.21 UAH
331.31 UAH
346.55 UAH
339.43 UAH 34,689,722,632 UAH
2021-10-07
351.56 UAH
341.28 UAH
336.02 UAH
354.45 UAH
344.61 UAH 35,422,446,420 UAH
2021-10-06
351.28 UAH
352.05 UAH
321.08 UAH
368.79 UAH
344.48 UAH 36,539,736,280 UAH
2021-10-05
365.19 UAH
351.11 UAH
338.41 UAH
366.52 UAH
350.61 UAH 36,440,684,584 UAH
2021-10-04
371.89 UAH
364.31 UAH
346.06 UAH
383.67 UAH
361.34 UAH 37,810,597,566 UAH
Qtum is set to go through with its first hard fork on its Proof-of-Stake in order to enhance its smart contract functionaliti...
Published under:
Press Release
Oct 16, 2019 at 5:39 PM
The popular Binance crypto exchange revealed today that it will be introducing support for Qtum (QTUM) staking. Back on 16 Ju...
Published under:
Crypto News
Jul 31, 2019 at 4:10 PM
Gate.io Introduction Gate.io is a relatively new cryptocurrency trading platform that lets traders buy and sell assets from a...
Published under:
Exchanges
Oct 22, 2018 at 1:30 PM
Company Review
( 1 rating )
The story behind Robinhood Founded in 2013 by Baiji Bhatt and Vlad Tenev, Robinhood started to make a name for itself as a co...
Published under:
Exchanges
Oct 18, 2018 at 7:00 PM
Company Review
( 1 rating )
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Published under:
Exchanges
Oct 14, 2018 at 8:00 PM
Company Review
( 1 rating )