QTUM / TRY Price Converter
We analyze 40 exchanges to compute the most accurate QTUM / TRY price. Check our F.A.Q.
Last Price
118.68 TRY
24h Volume
178,022,470 TRY
Last Price
118.78 TRY
24h Volume
306,480,234 TRY
Last Price
123.13 TRY
24h Volume
287,409,575 TRY
Last Price
118.72 TRY
24h Volume
262,661,778 TRY
Last Price
118.86 TRY
24h Volume
174,726,191 TRY
Last Price
118.71 TRY
24h Volume
166,923,252 TRY
Last Price
118.71 TRY
24h Volume
163,826,077 TRY
Last Price
118.67 TRY
24h Volume
155,917,582 TRY
Last Price
118.69 TRY
24h Volume
62,459,397 TRY
Last Price
118.72 TRY
24h Volume
61,197,091 TRY
Date Start / End Low / High Avg. Price Market Cap
2021-10-16
118.15 TRY
119.49 TRY
117.31 TRY
121.53 TRY
119.19 TRY 12,405,319,191 TRY
2021-10-15
123.15 TRY
118.41 TRY
116.87 TRY
124.37 TRY
120.04 TRY 12,292,506,091 TRY
2021-10-14
124.53 TRY
123.14 TRY
121.77 TRY
126.23 TRY
123.68 TRY 12,783,374,440 TRY
2021-10-13
123.46 TRY
124.59 TRY
118.13 TRY
125.04 TRY
121.81 TRY 12,933,219,735 TRY
2021-10-12
122.12 TRY
123.37 TRY
114.92 TRY
123.44 TRY
118.96 TRY 12,806,447,600 TRY
2021-10-11
122.80 TRY
121.99 TRY
120.13 TRY
126.34 TRY
123.52 TRY 12,662,791,059 TRY
2021-10-10
138.48 TRY
123.07 TRY
122.58 TRY
139.43 TRY
128.66 TRY 12,775,151,867 TRY
2021-10-09
117.21 TRY
138.79 TRY
115.66 TRY
138.79 TRY
124.35 TRY 14,406,717,308 TRY
2021-10-08
119.75 TRY
117.18 TRY
116.16 TRY
121.50 TRY
119.01 TRY 12,162,395,189 TRY
2021-10-07
123.26 TRY
119.65 TRY
117.81 TRY
124.27 TRY
120.82 TRY 12,419,291,918 TRY
2021-10-06
123.16 TRY
123.43 TRY
112.57 TRY
129.30 TRY
120.78 TRY 12,811,019,490 TRY
2021-10-05
128.04 TRY
123.10 TRY
118.65 TRY
128.50 TRY
122.93 TRY 12,776,291,456 TRY
2021-10-04
130.39 TRY
127.73 TRY
121.33 TRY
134.52 TRY
126.69 TRY 13,256,589,994 TRY
2021-10-03
128.12 TRY
130.48 TRY
121.24 TRY
136.92 TRY
129.39 TRY 13,541,134,896 TRY
Qtum is set to go through with its first hard fork on its Proof-of-Stake in order to enhance its smart contract functionaliti...
Published under:
Press Release
Oct 16, 2019 at 5:39 PM
The popular Binance crypto exchange revealed today that it will be introducing support for Qtum (QTUM) staking. Back on 16 Ju...
Published under:
Crypto News
Jul 31, 2019 at 4:10 PM
Gate.io Introduction Gate.io is a relatively new cryptocurrency trading platform that lets traders buy and sell assets from a...
Published under:
Exchanges
Oct 22, 2018 at 1:30 PM
Company Review
( 1 rating )
The story behind Robinhood Founded in 2013 by Baiji Bhatt and Vlad Tenev, Robinhood started to make a name for itself as a co...
Published under:
Exchanges
Oct 18, 2018 at 7:00 PM
Company Review
( 1 rating )
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Published under:
Exchanges
Oct 14, 2018 at 8:00 PM
Company Review
( 1 rating )