QTUM / SGD Price Converter
We analyze 35 exchanges to compute the most accurate QTUM / SGD price. Check our F.A.Q.
Last Price
13.58 SGD
24h Volume
68,446,302 SGD
Last Price
14.39 SGD
24h Volume
149,497,821 SGD
Last Price
13.59 SGD
24h Volume
64,614,107 SGD
Last Price
13.58 SGD
24h Volume
59,256,558 SGD
Last Price
13.57 SGD
24h Volume
37,729,762 SGD
Last Price
13.55 SGD
24h Volume
34,226,987 SGD
Last Price
13.59 SGD
24h Volume
30,438,260 SGD
Last Price
13.57 SGD
24h Volume
21,057,394 SGD
Last Price
13.57 SGD
24h Volume
20,054,798 SGD
Last Price
13.66 SGD
24h Volume
15,604,891 SGD
Date Start / End Low / High Avg. Price Market Cap
2021-12-05
16.03 SGD
14.37 SGD
13.70 SGD
16.33 SGD
14.91 SGD 1,493,668,768 SGD
2021-12-04
19.05 SGD
16.03 SGD
12.31 SGD
19.08 SGD
15.82 SGD 1,666,690,557 SGD
2021-12-03
20.50 SGD
19.02 SGD
18.83 SGD
20.61 SGD
19.97 SGD 1,976,600,842 SGD
2021-12-02
21.13 SGD
20.49 SGD
19.99 SGD
21.14 SGD
20.59 SGD 2,129,373,496 SGD
2021-12-01
22.33 SGD
21.14 SGD
20.83 SGD
23.06 SGD
22.13 SGD 2,197,495,929 SGD
2021-11-30
21.66 SGD
22.36 SGD
20.45 SGD
23.66 SGD
22.19 SGD 2,323,822,586 SGD
2021-11-29
20.98 SGD
21.64 SGD
20.48 SGD
22.12 SGD
21.19 SGD 2,249,437,890 SGD
2021-11-28
20.12 SGD
20.96 SGD
18.99 SGD
20.98 SGD
19.65 SGD 2,178,446,567 SGD
2021-11-27
19.82 SGD
20.05 SGD
19.74 SGD
20.56 SGD
20.23 SGD 2,083,405,350 SGD
2021-11-26
22.74 SGD
19.82 SGD
19.52 SGD
23.00 SGD
20.87 SGD 2,059,442,707 SGD
2021-11-25
20.03 SGD
22.74 SGD
19.82 SGD
23.80 SGD
22.41 SGD 2,362,980,537 SGD
2021-11-24
20.36 SGD
20.00 SGD
19.26 SGD
20.47 SGD
19.82 SGD 2,078,923,728 SGD
2021-11-23
20.11 SGD
20.38 SGD
19.66 SGD
20.69 SGD
20.25 SGD 2,117,565,253 SGD
2021-11-22
21.11 SGD
20.12 SGD
20.10 SGD
21.19 SGD
20.60 SGD 2,091,150,098 SGD
Qtum is set to go through with its first hard fork on its Proof-of-Stake in order to enhance its smart contract functionaliti...
Published under:
Press Release
Oct 16, 2019 at 17:39
The popular Binance crypto exchange revealed today that it will be introducing support for Qtum (QTUM) staking. Back on 16 Ju...
Published under:
Crypto News
Jul 31, 2019 at 16:10
Gate.io Introduction Gate.io is a relatively new cryptocurrency trading platform that lets traders buy and sell assets from a...
Published under:
Exchanges
Oct 22, 2018 at 13:30
Company Review
( 1 rating )
The story behind Robinhood Founded in 2013 by Baiji Bhatt and Vlad Tenev, Robinhood started to make a name for itself as a co...
Published under:
Exchanges
Oct 18, 2018 at 19:00
Company Review
( 1 rating )
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Published under:
Exchanges
Oct 14, 2018 at 20:00
Company Review
( 1 rating )