QTUM / NZD Price Converter
We analyze 37 exchanges to compute the most accurate QTUM / NZD price. Check our F.A.Q.
Last Price
20.95 NZD
24h Volume
104,204,673 NZD
Last Price
22.15 NZD
24h Volume
189,228,437 NZD
Last Price
20.95 NZD
24h Volume
102,339,679 NZD
Last Price
20.92 NZD
24h Volume
65,187,578 NZD
Last Price
20.92 NZD
24h Volume
50,642,852 NZD
Last Price
20.86 NZD
24h Volume
45,618,499 NZD
Last Price
21.34 NZD
24h Volume
40,145,749 NZD
Last Price
20.87 NZD
24h Volume
31,989,644 NZD
Last Price
22.10 NZD
24h Volume
30,891,200 NZD
Last Price
20.92 NZD
24h Volume
28,316,520 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-11-25
21.50 NZD
24.40 NZD
21.26 NZD
25.54 NZD
24.05 NZD 2,535,460,869 NZD
2021-11-24
21.85 NZD
21.46 NZD
20.66 NZD
21.97 NZD
21.26 NZD 2,230,669,985 NZD
2021-11-23
21.58 NZD
21.86 NZD
21.09 NZD
22.20 NZD
21.73 NZD 2,272,132,060 NZD
2021-11-22
22.65 NZD
21.59 NZD
21.57 NZD
22.74 NZD
22.11 NZD 2,243,788,792 NZD
2021-11-21
22.54 NZD
22.64 NZD
22.23 NZD
23.70 NZD
22.75 NZD 2,352,681,585 NZD
2021-11-20
21.99 NZD
22.53 NZD
21.52 NZD
22.95 NZD
22.34 NZD 2,340,993,235 NZD
2021-11-19
20.39 NZD
22.00 NZD
19.85 NZD
22.45 NZD
21.55 NZD 2,285,569,055 NZD
2021-11-18
22.48 NZD
20.37 NZD
20.20 NZD
23.03 NZD
21.45 NZD 2,116,204,649 NZD
2021-11-17
22.54 NZD
22.46 NZD
21.52 NZD
22.98 NZD
22.28 NZD 2,333,315,977 NZD
2021-11-16
24.54 NZD
22.54 NZD
21.73 NZD
24.57 NZD
23.21 NZD 2,342,230,287 NZD
2021-11-15
25.58 NZD
24.57 NZD
24.57 NZD
26.11 NZD
25.30 NZD 2,553,244,177 NZD
2021-11-14
24.54 NZD
25.55 NZD
24.26 NZD
26.23 NZD
24.84 NZD 2,655,023,838 NZD
2021-11-13
23.98 NZD
24.53 NZD
23.84 NZD
24.87 NZD
24.27 NZD 2,548,710,333 NZD
2021-11-12
24.14 NZD
24.01 NZD
22.91 NZD
24.33 NZD
23.61 NZD 2,494,151,902 NZD
Qtum is set to go through with its first hard fork on its Proof-of-Stake in order to enhance its smart contract functionaliti...
Published under:
Press Release
Oct 16, 2019 at 17:39
The popular Binance crypto exchange revealed today that it will be introducing support for Qtum (QTUM) staking. Back on 16 Ju...
Published under:
Crypto News
Jul 31, 2019 at 16:10
Gate.io Introduction Gate.io is a relatively new cryptocurrency trading platform that lets traders buy and sell assets from a...
Published under:
Exchanges
Oct 22, 2018 at 13:30
Company Review
( 1 rating )
The story behind Robinhood Founded in 2013 by Baiji Bhatt and Vlad Tenev, Robinhood started to make a name for itself as a co...
Published under:
Exchanges
Oct 18, 2018 at 19:00
Company Review
( 1 rating )
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Published under:
Exchanges
Oct 14, 2018 at 20:00
Company Review
( 1 rating )