QTUM / NOK Price Converter
We analyze 41 exchanges to compute the most accurate QTUM / NOK price. Check our F.A.Q.
Last Price
106.39 NOK
24h Volume
309,538,930 NOK
Last Price
110.08 NOK
24h Volume
584,754,357 NOK
Last Price
106.31 NOK
24h Volume
323,714,266 NOK
Last Price
106.34 NOK
24h Volume
285,371,180 NOK
Last Price
106.17 NOK
24h Volume
275,976,162 NOK
Last Price
106.26 NOK
24h Volume
269,254,021 NOK
Last Price
106.36 NOK
24h Volume
174,271,642 NOK
Last Price
106.75 NOK
24h Volume
164,613,005 NOK
Last Price
106.26 NOK
24h Volume
131,595,515 NOK
Last Price
106.28 NOK
24h Volume
124,163,130 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-10-27 No data No data 100.69 NOK 10,477,927,825 NOK
2021-10-26
112.03 NOK
111.13 NOK
110.24 NOK
115.39 NOK
111.97 NOK 11,627,374,603 NOK
2021-10-25
110.48 NOK
112.04 NOK
109.80 NOK
113.10 NOK
110.31 NOK 11,421,147,927 NOK
2021-10-24
112.23 NOK
110.55 NOK
108.02 NOK
113.69 NOK
112.04 NOK 11,623,185,532 NOK
2021-10-23
108.92 NOK
112.21 NOK
107.25 NOK
113.74 NOK
108.52 NOK 11,279,546,594 NOK
2021-10-22
112.38 NOK
108.89 NOK
107.16 NOK
114.12 NOK
111.67 NOK 11,636,375,850 NOK
2021-10-21
110.82 NOK
112.42 NOK
110.17 NOK
120.09 NOK
110.69 NOK 11,492,211,214 NOK
2021-10-20
105.24 NOK
110.76 NOK
103.19 NOK
111.07 NOK
105.17 NOK 10,920,219,660 NOK
2021-10-19
104.62 NOK
105.26 NOK
103.07 NOK
106.83 NOK
103.96 NOK 10,845,782,040 NOK
2021-10-18
105.43 NOK
104.65 NOK
102.80 NOK
106.80 NOK
104.83 NOK 10,868,965,108 NOK
2021-10-17
108.74 NOK
105.37 NOK
101.96 NOK
109.23 NOK
108.32 NOK 11,194,100,127 NOK
2021-10-16
107.44 NOK
108.66 NOK
106.68 NOK
110.52 NOK
107.25 NOK 11,162,674,303 NOK
2021-10-15
111.99 NOK
107.68 NOK
106.28 NOK
113.10 NOK
111.57 NOK 11,555,853,059 NOK
2021-10-14
113.24 NOK
111.98 NOK
110.74 NOK
114.79 NOK
112.79 NOK 11,707,206,340 NOK
Qtum is set to go through with its first hard fork on its Proof-of-Stake in order to enhance its smart contract functionaliti...
Published under:
Press Release
Oct 16, 2019 at 17:39
The popular Binance crypto exchange revealed today that it will be introducing support for Qtum (QTUM) staking. Back on 16 Ju...
Published under:
Crypto News
Jul 31, 2019 at 16:10
Gate.io Introduction Gate.io is a relatively new cryptocurrency trading platform that lets traders buy and sell assets from a...
Published under:
Exchanges
Oct 22, 2018 at 13:30
Company Review
( 1 rating )
The story behind Robinhood Founded in 2013 by Baiji Bhatt and Vlad Tenev, Robinhood started to make a name for itself as a co...
Published under:
Exchanges
Oct 18, 2018 at 19:00
Company Review
( 1 rating )
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Published under:
Exchanges
Oct 14, 2018 at 20:00
Company Review
( 1 rating )