QTUM / JPY Price Converter
We analyze 37 exchanges to compute the most accurate QTUM / JPY price. Check our F.A.Q.
Last Price
1,614.05 JPY
24h Volume
8,022,306,849 JPY
Last Price
1,710.26 JPY
24h Volume
14,546,304,707 JPY
Last Price
1,611.55 JPY
24h Volume
7,886,933,230 JPY
Last Price
1,612.74 JPY
24h Volume
5,018,645,313 JPY
Last Price
1,612.53 JPY
24h Volume
3,890,304,105 JPY
Last Price
1,615.06 JPY
24h Volume
3,523,514,400 JPY
Last Price
1,645.68 JPY
24h Volume
3,096,138,510 JPY
Last Price
1,612.21 JPY
24h Volume
2,465,951,998 JPY
Last Price
1,707.41 JPY
24h Volume
2,383,762,598 JPY
Last Price
1,610.66 JPY
24h Volume
2,179,327,279 JPY
Date Start / End Low / High Avg. Price Market Cap
2021-11-25
1,657.82 JPY
1,881.54 JPY
1,639.75 JPY
1,969.48 JPY
1,854.43 JPY 195,540,951,481 JPY
2021-11-24
1,684.89 JPY
1,655.40 JPY
1,593.72 JPY
1,694.25 JPY
1,639.86 JPY 172,034,732,128 JPY
2021-11-23
1,664.37 JPY
1,686.21 JPY
1,626.52 JPY
1,711.86 JPY
1,675.78 JPY 175,232,388,869 JPY
2021-11-22
1,747.21 JPY
1,665.22 JPY
1,663.17 JPY
1,753.59 JPY
1,704.96 JPY 173,046,486,594 JPY
2021-11-21
1,738.56 JPY
1,746.08 JPY
1,714.30 JPY
1,827.91 JPY
1,754.72 JPY 181,444,565,474 JPY
2021-11-20
1,696.10 JPY
1,737.45 JPY
1,659.60 JPY
1,769.93 JPY
1,723.03 JPY 180,543,131,355 JPY
2021-11-19
1,572.55 JPY
1,696.36 JPY
1,531.16 JPY
1,731.03 JPY
1,661.81 JPY 176,268,682,839 JPY
2021-11-18
1,733.91 JPY
1,570.70 JPY
1,557.67 JPY
1,775.88 JPY
1,654.48 JPY 163,206,885,037 JPY
2021-11-17
1,738.55 JPY
1,731.89 JPY
1,659.46 JPY
1,772.58 JPY
1,718.52 JPY 179,951,042,359 JPY
2021-11-16
1,892.32 JPY
1,738.55 JPY
1,675.83 JPY
1,895.22 JPY
1,790.01 JPY 180,638,535,838 JPY
2021-11-15
1,972.69 JPY
1,895.22 JPY
1,895.22 JPY
2,013.38 JPY
1,951.36 JPY 196,912,443,809 JPY
2021-11-14
1,892.88 JPY
1,970.82 JPY
1,871.18 JPY
2,023.26 JPY
1,915.91 JPY 204,761,940,451 JPY
2021-11-13
1,849.21 JPY
1,891.96 JPY
1,838.53 JPY
1,917.87 JPY
1,871.69 JPY 196,562,782,614 JPY
2021-11-12
1,861.91 JPY
1,851.51 JPY
1,766.50 JPY
1,876.27 JPY
1,821.19 JPY 192,355,102,792 JPY
Qtum is set to go through with its first hard fork on its Proof-of-Stake in order to enhance its smart contract functionaliti...
Published under:
Press Release
Oct 16, 2019 at 17:39
The popular Binance crypto exchange revealed today that it will be introducing support for Qtum (QTUM) staking. Back on 16 Ju...
Published under:
Crypto News
Jul 31, 2019 at 16:10
Gate.io Introduction Gate.io is a relatively new cryptocurrency trading platform that lets traders buy and sell assets from a...
Published under:
Exchanges
Oct 22, 2018 at 13:30
Company Review
( 1 rating )
The story behind Robinhood Founded in 2013 by Baiji Bhatt and Vlad Tenev, Robinhood started to make a name for itself as a co...
Published under:
Exchanges
Oct 18, 2018 at 19:00
Company Review
( 1 rating )
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Published under:
Exchanges
Oct 14, 2018 at 20:00
Company Review
( 1 rating )