QTUM / GBP Price Converter
We analyze 41 exchanges to compute the most accurate QTUM / GBP price. Check our F.A.Q.
Last Price
9.25 GBP
24h Volume
25,755,901 GBP
Last Price
9.55 GBP
24h Volume
49,294,417 GBP
Last Price
9.24 GBP
24h Volume
28,077,061 GBP
Last Price
9.24 GBP
24h Volume
24,744,718 GBP
Last Price
9.24 GBP
24h Volume
23,059,639 GBP
Last Price
9.24 GBP
24h Volume
22,865,417 GBP
Last Price
9.25 GBP
24h Volume
15,208,429 GBP
Last Price
9.20 GBP
24h Volume
14,271,941 GBP
Last Price
9.24 GBP
24h Volume
11,165,166 GBP
Last Price
9.23 GBP
24h Volume
10,278,567 GBP
Date Start / End Low / High Avg. Price Market Cap
2021-10-27 No data No data 8.72 GBP 907,341,318 GBP
2021-10-26
9.70 GBP
9.62 GBP
9.55 GBP
9.99 GBP
9.70 GBP 1,006,878,228 GBP
2021-10-25
9.57 GBP
9.70 GBP
9.51 GBP
9.79 GBP
9.55 GBP 989,019,927 GBP
2021-10-24
9.72 GBP
9.57 GBP
9.35 GBP
9.85 GBP
9.70 GBP 1,006,515,473 GBP
2021-10-23
9.43 GBP
9.72 GBP
9.29 GBP
9.85 GBP
9.40 GBP 976,757,890 GBP
2021-10-22
9.73 GBP
9.43 GBP
9.28 GBP
9.88 GBP
9.67 GBP 1,007,657,695 GBP
2021-10-21
9.60 GBP
9.74 GBP
9.54 GBP
10.40 GBP
9.59 GBP 995,173,688 GBP
2021-10-20
9.11 GBP
9.59 GBP
8.94 GBP
9.62 GBP
9.11 GBP 945,641,797 GBP
2021-10-19
9.06 GBP
9.11 GBP
8.93 GBP
9.25 GBP
9.00 GBP 939,195,835 GBP
2021-10-18
9.13 GBP
9.06 GBP
8.90 GBP
9.25 GBP
9.08 GBP 941,203,384 GBP
2021-10-17
9.42 GBP
9.12 GBP
8.83 GBP
9.46 GBP
9.38 GBP 969,358,611 GBP
2021-10-16
9.30 GBP
9.41 GBP
9.24 GBP
9.57 GBP
9.29 GBP 966,637,277 GBP
2021-10-15
9.70 GBP
9.32 GBP
9.20 GBP
9.79 GBP
9.66 GBP 1,000,684,784 GBP
2021-10-14
9.81 GBP
9.70 GBP
9.59 GBP
9.94 GBP
9.77 GBP 1,013,791,296 GBP
Qtum is set to go through with its first hard fork on its Proof-of-Stake in order to enhance its smart contract functionaliti...
Published under:
Press Release
Oct 16, 2019 at 17:39
The popular Binance crypto exchange revealed today that it will be introducing support for Qtum (QTUM) staking. Back on 16 Ju...
Published under:
Crypto News
Jul 31, 2019 at 16:10
Gate.io Introduction Gate.io is a relatively new cryptocurrency trading platform that lets traders buy and sell assets from a...
Published under:
Exchanges
Oct 22, 2018 at 13:30
Company Review
( 1 rating )
The story behind Robinhood Founded in 2013 by Baiji Bhatt and Vlad Tenev, Robinhood started to make a name for itself as a co...
Published under:
Exchanges
Oct 18, 2018 at 19:00
Company Review
( 1 rating )
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Published under:
Exchanges
Oct 14, 2018 at 20:00
Company Review
( 1 rating )