QTUM / CNY Price Converter
We analyze 41 exchanges to compute the most accurate QTUM / CNY price. Check our F.A.Q.
Last Price
84.82 CNY
24h Volume
79,479,505 CNY
Last Price
84.82 CNY
24h Volume
198,674,018 CNY
Last Price
84.90 CNY
24h Volume
146,998,321 CNY
Last Price
85.12 CNY
24h Volume
140,437,414 CNY
Last Price
87.72 CNY
24h Volume
112,243,212 CNY
Last Price
84.83 CNY
24h Volume
73,629,912 CNY
Last Price
84.84 CNY
24h Volume
70,058,657 CNY
Last Price
84.81 CNY
24h Volume
69,015,686 CNY
Last Price
84.83 CNY
24h Volume
37,175,842 CNY
Last Price
84.91 CNY
24h Volume
25,413,717 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-10-25
83.61 CNY
84.79 CNY
83.10 CNY
85.60 CNY
84.54 CNY 8,804,877,077 CNY
2021-10-24
84.94 CNY
83.67 CNY
81.75 CNY
86.04 CNY
83.98 CNY 8,687,810,821 CNY
2021-10-23
82.43 CNY
84.92 CNY
81.17 CNY
86.08 CNY
83.59 CNY 8,818,213,638 CNY
2021-10-22
85.05 CNY
82.41 CNY
81.10 CNY
86.37 CNY
83.68 CNY 8,556,906,734 CNY
2021-10-21
83.87 CNY
85.08 CNY
83.38 CNY
90.88 CNY
86.94 CNY 8,834,225,620 CNY
2021-10-20
79.65 CNY
83.83 CNY
78.09 CNY
84.06 CNY
80.71 CNY 8,703,893,397 CNY
2021-10-19
79.18 CNY
79.66 CNY
78.01 CNY
80.85 CNY
79.38 CNY 8,271,007,163 CNY
2021-10-18
79.79 CNY
79.20 CNY
77.80 CNY
80.83 CNY
79.15 CNY 8,223,303,169 CNY
2021-10-17
82.30 CNY
79.75 CNY
77.17 CNY
82.67 CNY
80.79 CNY 8,279,378,788 CNY
2021-10-16
81.31 CNY
82.24 CNY
80.74 CNY
83.64 CNY
82.03 CNY 8,537,857,221 CNY
2021-10-15
84.75 CNY
81.49 CNY
80.44 CNY
85.60 CNY
82.62 CNY 8,460,214,548 CNY
2021-10-14
85.70 CNY
84.75 CNY
83.81 CNY
86.88 CNY
85.12 CNY 8,798,050,586 CNY
2021-10-13
84.97 CNY
85.74 CNY
81.30 CNY
86.06 CNY
83.83 CNY 8,901,180,357 CNY
2021-10-12
84.05 CNY
84.91 CNY
79.09 CNY
84.95 CNY
81.88 CNY 8,813,930,495 CNY
Qtum is set to go through with its first hard fork on its Proof-of-Stake in order to enhance its smart contract functionaliti...
Published under:
Press Release
Oct 16, 2019 at 17:39
The popular Binance crypto exchange revealed today that it will be introducing support for Qtum (QTUM) staking. Back on 16 Ju...
Published under:
Crypto News
Jul 31, 2019 at 16:10
Gate.io Introduction Gate.io is a relatively new cryptocurrency trading platform that lets traders buy and sell assets from a...
Published under:
Exchanges
Oct 22, 2018 at 13:30
Company Review
( 1 rating )
The story behind Robinhood Founded in 2013 by Baiji Bhatt and Vlad Tenev, Robinhood started to make a name for itself as a co...
Published under:
Exchanges
Oct 18, 2018 at 19:00
Company Review
( 1 rating )
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Published under:
Exchanges
Oct 14, 2018 at 20:00
Company Review
( 1 rating )