QTUM / CHF Price Converter
We analyze 36 exchanges to compute the most accurate QTUM / CHF price. Check our F.A.Q.
Last Price
10.46 CHF
24h Volume
38,630,710 CHF
Last Price
11.08 CHF
24h Volume
76,634,443 CHF
Last Price
10.46 CHF
24h Volume
36,134,270 CHF
Last Price
10.47 CHF
24h Volume
30,644,627 CHF
Last Price
10.46 CHF
24h Volume
26,847,019 CHF
Last Price
10.48 CHF
24h Volume
17,878,285 CHF
Last Price
10.40 CHF
24h Volume
16,804,624 CHF
Last Price
10.45 CHF
24h Volume
16,214,855 CHF
Last Price
10.48 CHF
24h Volume
9,139,889 CHF
Last Price
10.46 CHF
24h Volume
8,915,510 CHF
Date Start / End Low / High Avg. Price Market Cap
2021-12-07
9.95 CHF
10.44 CHF
9.59 CHF
10.78 CHF
10.19 CHF 1,084,759,252 CHF
2021-12-06
9.65 CHF
9.95 CHF
8.41 CHF
9.99 CHF
9.24 CHF 1,034,369,195 CHF
2021-12-05
10.77 CHF
9.65 CHF
9.20 CHF
10.97 CHF
10.01 CHF 1,003,047,640 CHF
2021-12-04
12.79 CHF
10.77 CHF
8.27 CHF
12.82 CHF
10.63 CHF 1,119,237,454 CHF
2021-12-03
13.77 CHF
12.77 CHF
12.65 CHF
13.84 CHF
13.41 CHF 1,327,352,390 CHF
2021-12-02
14.19 CHF
13.76 CHF
13.42 CHF
14.20 CHF
13.82 CHF 1,429,944,245 CHF
2021-12-01
15.00 CHF
14.20 CHF
13.99 CHF
15.49 CHF
14.86 CHF 1,475,690,697 CHF
2021-11-30
14.54 CHF
15.01 CHF
13.73 CHF
15.89 CHF
14.90 CHF 1,560,523,197 CHF
2021-11-29
14.09 CHF
14.53 CHF
13.75 CHF
14.85 CHF
14.23 CHF 1,510,571,430 CHF
2021-11-28
13.51 CHF
14.08 CHF
12.75 CHF
14.09 CHF
13.20 CHF 1,462,898,424 CHF
2021-11-27
13.31 CHF
13.46 CHF
13.26 CHF
13.81 CHF
13.58 CHF 1,399,075,125 CHF
2021-11-26
15.27 CHF
13.31 CHF
13.11 CHF
15.45 CHF
14.01 CHF 1,382,983,424 CHF
2021-11-25
13.45 CHF
15.27 CHF
13.31 CHF
15.98 CHF
15.05 CHF 1,586,819,047 CHF
2021-11-24
13.67 CHF
13.43 CHF
12.93 CHF
13.75 CHF
13.31 CHF 1,396,065,569 CHF
Qtum is set to go through with its first hard fork on its Proof-of-Stake in order to enhance its smart contract functionaliti...
Published under:
Press Release
Oct 16, 2019 at 17:39
The popular Binance crypto exchange revealed today that it will be introducing support for Qtum (QTUM) staking. Back on 16 Ju...
Published under:
Crypto News
Jul 31, 2019 at 16:10
Gate.io Introduction Gate.io is a relatively new cryptocurrency trading platform that lets traders buy and sell assets from a...
Published under:
Exchanges
Oct 22, 2018 at 13:30
Company Review
( 1 rating )
The story behind Robinhood Founded in 2013 by Baiji Bhatt and Vlad Tenev, Robinhood started to make a name for itself as a co...
Published under:
Exchanges
Oct 18, 2018 at 19:00
Company Review
( 1 rating )
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Published under:
Exchanges
Oct 14, 2018 at 20:00
Company Review
( 1 rating )