QTUM / CAD Price Converter
We analyze 41 exchanges to compute the most accurate QTUM / CAD price. Check our F.A.Q.
Last Price
15.81 CAD
24h Volume
27,057,879 CAD
Last Price
15.82 CAD
24h Volume
39,321,485 CAD
Last Price
16.49 CAD
24h Volume
37,060,488 CAD
Last Price
15.83 CAD
24h Volume
26,630,424 CAD
Last Price
15.86 CAD
24h Volume
25,801,076 CAD
Last Price
15.81 CAD
24h Volume
25,352,315 CAD
Last Price
15.82 CAD
24h Volume
18,830,016 CAD
Last Price
15.81 CAD
24h Volume
18,656,400 CAD
Last Price
15.82 CAD
24h Volume
8,993,058 CAD
Last Price
15.81 CAD
24h Volume
6,792,761 CAD
Date Start / End Low / High Avg. Price Market Cap
2021-10-22
16.53 CAD
16.02 CAD
15.76 CAD
16.79 CAD
16.26 CAD 1,663,097,860 CAD
2021-10-21
16.30 CAD
16.54 CAD
16.20 CAD
17.66 CAD
16.90 CAD 1,716,996,829 CAD
2021-10-20
15.48 CAD
16.29 CAD
15.18 CAD
16.34 CAD
15.69 CAD 1,691,665,801 CAD
2021-10-19
15.39 CAD
15.48 CAD
15.16 CAD
15.71 CAD
15.43 CAD 1,607,531,173 CAD
2021-10-18
15.51 CAD
15.39 CAD
15.12 CAD
15.71 CAD
15.38 CAD 1,598,259,550 CAD
2021-10-17
15.99 CAD
15.50 CAD
15.00 CAD
16.07 CAD
15.70 CAD 1,609,158,260 CAD
2021-10-16
15.80 CAD
15.98 CAD
15.69 CAD
16.26 CAD
15.94 CAD 1,659,395,447 CAD
2021-10-15
16.47 CAD
15.84 CAD
15.63 CAD
16.64 CAD
16.06 CAD 1,644,305,022 CAD
2021-10-14
16.66 CAD
16.47 CAD
16.29 CAD
16.89 CAD
16.54 CAD 1,709,965,945 CAD
2021-10-13
16.52 CAD
16.67 CAD
15.80 CAD
16.73 CAD
16.29 CAD 1,730,009,975 CAD
2021-10-12
16.34 CAD
16.50 CAD
15.37 CAD
16.51 CAD
15.91 CAD 1,713,052,322 CAD
2021-10-11
16.43 CAD
16.32 CAD
16.07 CAD
16.90 CAD
16.52 CAD 1,693,836,129 CAD
2021-10-10
18.52 CAD
16.46 CAD
16.40 CAD
18.65 CAD
17.21 CAD 1,708,866,053 CAD
2021-10-09
15.68 CAD
18.57 CAD
15.47 CAD
18.57 CAD
16.63 CAD 1,927,112,132 CAD
Qtum is set to go through with its first hard fork on its Proof-of-Stake in order to enhance its smart contract functionaliti...
Published under:
Press Release
Oct 16, 2019 at 17:39
The popular Binance crypto exchange revealed today that it will be introducing support for Qtum (QTUM) staking. Back on 16 Ju...
Published under:
Crypto News
Jul 31, 2019 at 16:10
Gate.io Introduction Gate.io is a relatively new cryptocurrency trading platform that lets traders buy and sell assets from a...
Published under:
Exchanges
Oct 22, 2018 at 13:30
Company Review
( 1 rating )
The story behind Robinhood Founded in 2013 by Baiji Bhatt and Vlad Tenev, Robinhood started to make a name for itself as a co...
Published under:
Exchanges
Oct 18, 2018 at 19:00
Company Review
( 1 rating )
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Published under:
Exchanges
Oct 14, 2018 at 20:00
Company Review
( 1 rating )