QTUM / BRL Price Converter
We analyze 37 exchanges to compute the most accurate QTUM / BRL price. Check our F.A.Q.
Last Price
89.23 BRL
24h Volume
232,828,132 BRL
Last Price
93.30 BRL
24h Volume
401,630,917 BRL
Last Price
89.03 BRL
24h Volume
211,516,062 BRL
Last Price
89.23 BRL
24h Volume
208,420,184 BRL
Last Price
89.14 BRL
24h Volume
196,091,894 BRL
Last Price
88.44 BRL
24h Volume
113,720,599 BRL
Last Price
89.13 BRL
24h Volume
113,026,945 BRL
Last Price
88.73 BRL
24h Volume
88,659,146 BRL
Last Price
93.34 BRL
24h Volume
67,016,623 BRL
Last Price
89.14 BRL
24h Volume
53,576,093 BRL
Date Start / End Low / High Avg. Price Market Cap
2021-11-28
82.39 BRL
85.83 BRL
77.74 BRL
85.92 BRL
80.48 BRL 8,920,500,175 BRL
2021-11-27
81.16 BRL
82.09 BRL
80.84 BRL
84.20 BRL
82.82 BRL 8,531,316,798 BRL
2021-11-26
93.10 BRL
81.14 BRL
79.92 BRL
94.18 BRL
85.44 BRL 8,433,192,400 BRL
2021-11-25
82.04 BRL
93.11 BRL
81.14 BRL
97.46 BRL
91.76 BRL 9,676,146,580 BRL
2021-11-24
83.37 BRL
81.92 BRL
78.86 BRL
83.84 BRL
81.15 BRL 8,512,965,046 BRL
2021-11-23
82.36 BRL
83.44 BRL
80.49 BRL
84.71 BRL
82.92 BRL 8,671,197,861 BRL
2021-11-22
86.46 BRL
82.40 BRL
82.30 BRL
86.77 BRL
84.37 BRL 8,563,030,694 BRL
2021-11-21
86.03 BRL
86.40 BRL
84.83 BRL
90.45 BRL
86.83 BRL 8,978,601,149 BRL
2021-11-20
83.93 BRL
85.98 BRL
82.12 BRL
87.58 BRL
85.26 BRL 8,933,994,592 BRL
2021-11-19
77.82 BRL
83.94 BRL
75.77 BRL
85.66 BRL
82.23 BRL 8,722,477,822 BRL
2021-11-18
85.80 BRL
77.72 BRL
77.08 BRL
87.88 BRL
81.87 BRL 8,076,127,944 BRL
2021-11-17
86.03 BRL
85.70 BRL
82.12 BRL
87.71 BRL
85.04 BRL 8,904,695,666 BRL
2021-11-16
93.64 BRL
86.03 BRL
82.93 BRL
93.78 BRL
88.58 BRL 8,938,715,587 BRL
2021-11-15
97.62 BRL
93.78 BRL
93.78 BRL
99.63 BRL
96.56 BRL 9,744,013,494 BRL
Qtum is set to go through with its first hard fork on its Proof-of-Stake in order to enhance its smart contract functionaliti...
Published under:
Press Release
Oct 16, 2019 at 17:39
The popular Binance crypto exchange revealed today that it will be introducing support for Qtum (QTUM) staking. Back on 16 Ju...
Published under:
Crypto News
Jul 31, 2019 at 16:10
Gate.io Introduction Gate.io is a relatively new cryptocurrency trading platform that lets traders buy and sell assets from a...
Published under:
Exchanges
Oct 22, 2018 at 13:30
Company Review
( 1 rating )
The story behind Robinhood Founded in 2013 by Baiji Bhatt and Vlad Tenev, Robinhood started to make a name for itself as a co...
Published under:
Exchanges
Oct 18, 2018 at 19:00
Company Review
( 1 rating )
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Published under:
Exchanges
Oct 14, 2018 at 20:00
Company Review
( 1 rating )