QTUM / BHD Price Converter
We analyze 40 exchanges to compute the most accurate QTUM / BHD price. Check our F.A.Q.
Last Price
4.85 BHD
24h Volume
7,597,295 BHD
Last Price
4.85 BHD
24h Volume
12,598,480 BHD
Last Price
5.03 BHD
24h Volume
12,395,568 BHD
Last Price
4.85 BHD
24h Volume
11,014,531 BHD
Last Price
4.86 BHD
24h Volume
7,051,802 BHD
Last Price
4.85 BHD
24h Volume
7,005,617 BHD
Last Price
4.86 BHD
24h Volume
6,957,459 BHD
Last Price
4.86 BHD
24h Volume
6,631,609 BHD
Last Price
4.86 BHD
24h Volume
2,688,909 BHD
Last Price
4.85 BHD
24h Volume
2,615,357 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-10-16
4.84 BHD
4.90 BHD
4.81 BHD
4.98 BHD
4.89 BHD 508,524,411 BHD
2021-10-15
5.05 BHD
4.85 BHD
4.79 BHD
5.10 BHD
4.92 BHD 503,899,926 BHD
2021-10-14
5.10 BHD
5.05 BHD
4.99 BHD
5.17 BHD
5.07 BHD 524,021,822 BHD
2021-10-13
5.06 BHD
5.11 BHD
4.84 BHD
5.13 BHD
4.99 BHD 530,164,347 BHD
2021-10-12
5.01 BHD
5.06 BHD
4.71 BHD
5.06 BHD
4.88 BHD 524,967,647 BHD
2021-10-11
5.03 BHD
5.00 BHD
4.92 BHD
5.18 BHD
5.06 BHD 519,078,814 BHD
2021-10-10
5.68 BHD
5.05 BHD
5.02 BHD
5.72 BHD
5.27 BHD 523,684,758 BHD
2021-10-09
4.80 BHD
5.69 BHD
4.74 BHD
5.69 BHD
5.10 BHD 590,566,621 BHD
2021-10-08
4.91 BHD
4.80 BHD
4.76 BHD
4.98 BHD
4.88 BHD 498,566,362 BHD
2021-10-07
5.05 BHD
4.90 BHD
4.83 BHD
5.09 BHD
4.95 BHD 509,097,188 BHD
2021-10-06
5.05 BHD
5.06 BHD
4.61 BHD
5.30 BHD
4.95 BHD 525,155,060 BHD
2021-10-05
5.25 BHD
5.05 BHD
4.86 BHD
5.27 BHD
5.04 BHD 523,731,473 BHD
2021-10-04
5.34 BHD
5.24 BHD
4.97 BHD
5.51 BHD
5.19 BHD 543,420,086 BHD
2021-10-03
5.25 BHD
5.35 BHD
4.97 BHD
5.61 BHD
5.30 BHD 555,084,278 BHD
Qtum is set to go through with its first hard fork on its Proof-of-Stake in order to enhance its smart contract functionaliti...
Published under:
Press Release
Oct 16, 2019 at 5:39 PM
The popular Binance crypto exchange revealed today that it will be introducing support for Qtum (QTUM) staking. Back on 16 Ju...
Published under:
Crypto News
Jul 31, 2019 at 4:10 PM
Gate.io Introduction Gate.io is a relatively new cryptocurrency trading platform that lets traders buy and sell assets from a...
Published under:
Exchanges
Oct 22, 2018 at 1:30 PM
Company Review
( 1 rating )
The story behind Robinhood Founded in 2013 by Baiji Bhatt and Vlad Tenev, Robinhood started to make a name for itself as a co...
Published under:
Exchanges
Oct 18, 2018 at 7:00 PM
Company Review
( 1 rating )
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Published under:
Exchanges
Oct 14, 2018 at 8:00 PM
Company Review
( 1 rating )