QNT / VEF Price Converter
We analyze 13 exchanges to compute the most accurate QNT / VEF price. Check our F.A.Q.
Last Price
209,299,997.91 VEF
24h Volume
20,135,506,208,645 VEF
Last Price
209,399,997.91 VEF
24h Volume
19,845,438,831,546 VEF
Last Price
210,459,853.90 VEF
24h Volume
13,363,501,996,365 VEF
Last Price
209,509,997.90 VEF
24h Volume
11,589,930,084,101 VEF
Last Price
209,624,997.90 VEF
24h Volume
7,059,916,039,401 VEF
Last Price
208,069,997.92 VEF
24h Volume
1,929,769,440,702 VEF
Last Price
208,269,997.92 VEF
24h Volume
678,639,513,214 VEF
Last Price
198,999,998.01 VEF
24h Volume
647,086,443,529 VEF
Last Price
207,819,997.92 VEF
24h Volume
578,439,954,216 VEF
Last Price
209,299,997.91 VEF
24h Volume
367,394,706,326 VEF
Date Start / End Low / High Avg. Price Market Cap
2021-11-28
206,778,400.93 VEF
205,698,098.94 VEF
195,133,687.05 VEF
207,605,905.92 VEF
201,087,182.99 VEF 2,756,553,435,434,466 VEF
2021-11-27
205,799,829.94 VEF
205,792,980.94 VEF
205,065,338.95 VEF
216,536,671.83 VEF
211,636,412.88 VEF 2,757,824,946,421,750 VEF
2021-11-26
224,147,488.76 VEF
205,140,168.95 VEF
198,008,150.02 VEF
226,842,102.73 VEF
212,960,058.87 VEF 2,749,076,633,509,234 VEF
2021-11-25
229,351,333.71 VEF
223,354,141.77 VEF
220,856,056.79 VEF
229,754,041.70 VEF
225,322,278.75 VEF 2,993,161,483,068,385 VEF
2021-11-24
235,657,460.64 VEF
229,723,867.70 VEF
220,721,169.79 VEF
236,365,147.64 VEF
227,504,117.72 VEF 3,078,521,969,214,780 VEF
2021-11-23
219,934,376.80 VEF
235,518,802.64 VEF
215,149,972.85 VEF
257,919,856.42 VEF
233,594,906.66 VEF 3,156,179,701,438,202 VEF
2021-11-22
227,579,297.72 VEF
220,105,771.80 VEF
215,314,219.85 VEF
227,826,108.72 VEF
220,367,641.80 VEF 2,949,630,183,503,698 VEF
2021-11-21
244,010,619.56 VEF
227,826,108.72 VEF
223,729,173.76 VEF
244,010,619.56 VEF
231,936,127.68 VEF 3,053,090,164,469,098 VEF
2021-11-20
238,864,483.61 VEF
242,425,662.58 VEF
233,069,137.67 VEF
243,971,164.56 VEF
238,164,155.62 VEF 3,248,738,303,512,616 VEF
2021-11-19
229,901,661.70 VEF
239,669,294.60 VEF
225,301,401.75 VEF
245,114,636.55 VEF
235,067,171.65 VEF 3,211,800,307,881,996 VEF
2021-11-18
252,551,044.47 VEF
229,654,118.70 VEF
226,037,805.74 VEF
257,031,274.43 VEF
242,331,575.58 VEF 3,077,587,265,224,127 VEF
2021-11-17
254,927,540.45 VEF
252,854,746.47 VEF
247,668,704.52 VEF
256,956,736.43 VEF
252,508,286.47 VEF 3,388,498,113,115,018 VEF
2021-11-16
274,591,462.25 VEF
254,931,811.45 VEF
248,594,603.51 VEF
275,845,225.24 VEF
260,676,840.39 VEF 3,416,332,791,836,672 VEF
2021-11-15
280,072,461.20 VEF
275,845,225.24 VEF
263,104,010.37 VEF
286,696,803.13 VEF
271,139,050.29 VEF 3,696,592,760,034,072 VEF