QNT / SGD Price Converter
We analyze 13 exchanges to compute the most accurate QNT / SGD price. Check our F.A.Q.
Last Price
225.35 SGD
24h Volume
24,485,079 SGD
Last Price
224.40 SGD
24h Volume
24,027,390 SGD
Last Price
226.15 SGD
24h Volume
19,726,425 SGD
Last Price
245.27 SGD
24h Volume
15,383,759 SGD
Last Price
225.70 SGD
24h Volume
10,103,974 SGD
Last Price
210.38 SGD
24h Volume
3,533,262 SGD
Last Price
225.69 SGD
24h Volume
2,783,184 SGD
Last Price
222.63 SGD
24h Volume
2,729,494 SGD
Last Price
225.38 SGD
24h Volume
856,560 SGD
Last Price
224.83 SGD
24h Volume
761,615 SGD
Date Start / End Low / High Avg. Price Market Cap
2021-12-07
237.51 SGD
226.71 SGD
222.31 SGD
243.70 SGD
234.37 SGD 3,038,116,781 SGD
2021-12-06
236.31 SGD
237.49 SGD
203.36 SGD
243.40 SGD
224.81 SGD 3,182,543,801 SGD
2021-12-05
253.72 SGD
236.78 SGD
231.41 SGD
270.63 SGD
251.13 SGD 3,173,060,751 SGD
2021-12-04
259.27 SGD
253.79 SGD
212.58 SGD
278.96 SGD
241.32 SGD 3,400,985,374 SGD
2021-12-03
271.73 SGD
259.09 SGD
255.92 SGD
281.98 SGD
269.57 SGD 3,472,014,458 SGD
2021-12-02
269.88 SGD
271.42 SGD
258.60 SGD
272.69 SGD
265.79 SGD 3,637,313,801 SGD
2021-12-01
275.24 SGD
269.72 SGD
267.36 SGD
281.52 SGD
276.02 SGD 3,614,553,682 SGD
2021-11-30
290.25 SGD
275.28 SGD
274.49 SGD
293.50 SGD
279.69 SGD 3,689,082,644 SGD
2021-11-29
280.00 SGD
290.70 SGD
273.85 SGD
291.17 SGD
282.03 SGD 3,895,649,151 SGD
2021-11-28
281.22 SGD
279.75 SGD
265.38 SGD
282.34 SGD
273.48 SGD 3,748,912,710 SGD
2021-11-27
279.89 SGD
279.88 SGD
278.89 SGD
294.49 SGD
287.83 SGD 3,750,641,965 SGD
2021-11-26
304.84 SGD
278.99 SGD
269.29 SGD
308.51 SGD
289.63 SGD 3,738,744,259 SGD
2021-11-25
311.92 SGD
303.76 SGD
300.36 SGD
312.47 SGD
306.44 SGD 4,070,699,658 SGD
2021-11-24
320.49 SGD
312.42 SGD
300.18 SGD
321.46 SGD
309.41 SGD 4,186,789,920 SGD