QNT / RUB Price Converter
We analyze 14 exchanges to compute the most accurate QNT / RUB price. Check our F.A.Q.
Last Price
11,333.02 RUB
24h Volume
1,166,918,606 RUB
Last Price
11,463.46 RUB
24h Volume
1,202,079,043 RUB
Last Price
11,392.72 RUB
24h Volume
489,935,640 RUB
Last Price
11,403.61 RUB
24h Volume
440,378,861 RUB
Last Price
11,486.48 RUB
24h Volume
159,144,612 RUB
Last Price
11,319.98 RUB
24h Volume
57,263,166 RUB
Last Price
11,410.52 RUB
24h Volume
28,517,110 RUB
Last Price
11,479.42 RUB
24h Volume
24,602,144 RUB
Last Price
11,471.44 RUB
24h Volume
20,350,256 RUB
Last Price
11,379.06 RUB
24h Volume
9,615,565 RUB
Date Start / End Low / High Avg. Price Market Cap
2022-01-17
13,030.35 RUB
12,190.92 RUB
11,977.63 RUB
13,039.70 RUB
12,520.42 RUB 163,528,489,960 RUB
2022-01-16
13,096.02 RUB
13,012.55 RUB
12,815.97 RUB
13,197.09 RUB
12,961.76 RUB 174,549,782,521 RUB
2022-01-15
12,791.80 RUB
12,996.54 RUB
12,702.73 RUB
13,213.10 RUB
12,948.48 RUB 174,335,043,334 RUB
2022-01-14
12,845.76 RUB
12,750.84 RUB
12,519.08 RUB
13,038.92 RUB
12,797.52 RUB 171,039,145,930 RUB
2022-01-13
13,019.65 RUB
12,884.05 RUB
12,817.10 RUB
13,556.88 RUB
13,107.35 RUB 172,826,025,269 RUB
2022-01-12
13,031.39 RUB
13,031.44 RUB
12,665.44 RUB
13,348.37 RUB
12,974.41 RUB 174,803,074,389 RUB
2022-01-11
12,709.91 RUB
13,022.12 RUB
12,429.67 RUB
13,158.99 RUB
12,783.23 RUB 174,678,059,274 RUB
2022-01-10
13,086.24 RUB
12,698.92 RUB
12,205.13 RUB
13,483.77 RUB
13,035.60 RUB 170,342,753,658 RUB
2022-01-09
13,293.78 RUB
13,161.16 RUB
13,009.57 RUB
13,620.17 RUB
13,280.82 RUB 176,543,172,061 RUB
2022-01-08
13,485.26 RUB
13,236.12 RUB
12,872.34 RUB
14,212.47 RUB
13,665.05 RUB 177,548,700,450 RUB
2022-01-07
13,643.60 RUB
13,510.29 RUB
13,130.26 RUB
14,212.08 RUB
13,710.41 RUB 181,226,458,817 RUB
2022-01-06
12,913.23 RUB
13,610.09 RUB
12,294.93 RUB
13,933.81 RUB
12,863.61 RUB 182,565,095,461 RUB
2022-01-05
14,081.66 RUB
12,881.49 RUB
12,665.82 RUB
14,279.63 RUB
13,852.03 RUB 172,791,653,375 RUB
2022-01-04
13,884.41 RUB
14,010.35 RUB
13,712.89 RUB
14,303.86 RUB
14,022.75 RUB 187,934,208,231 RUB