QNT / NZD Price Converter
We analyze 12 exchanges to compute the most accurate QNT / NZD price. Check our F.A.Q.
Last Price
401.43 NZD
24h Volume
28,092,491 NZD
Last Price
401.71 NZD
24h Volume
28,100,603 NZD
Last Price
441.84 NZD
24h Volume
27,848,024 NZD
Last Price
401.38 NZD
24h Volume
26,622,029 NZD
Last Price
401.52 NZD
24h Volume
12,594,377 NZD
Last Price
401.69 NZD
24h Volume
6,246,640 NZD
Last Price
401.53 NZD
24h Volume
3,363,021 NZD
Last Price
402.39 NZD
24h Volume
975,510 NZD
Last Price
396.21 NZD
24h Volume
834,786 NZD
Last Price
383.89 NZD
24h Volume
673,585 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-10-27 No data No data 410.04 NZD 5,430,500,401 NZD
2021-10-26
450.34 NZD
441.77 NZD
432.22 NZD
456.56 NZD
435.74 NZD 5,802,401,434 NZD
2021-10-25
404.08 NZD
451.28 NZD
403.22 NZD
465.83 NZD
405.14 NZD 5,416,767,943 NZD
2021-10-24
413.05 NZD
403.83 NZD
389.24 NZD
423.88 NZD
413.38 NZD 5,535,312,666 NZD
2021-10-23
408.23 NZD
413.49 NZD
403.46 NZD
418.79 NZD
400.90 NZD 5,359,096,407 NZD
2021-10-22
413.21 NZD
409.05 NZD
401.33 NZD
416.71 NZD
398.79 NZD 5,345,984,531 NZD
2021-10-21
424.76 NZD
412.81 NZD
409.95 NZD
426.20 NZD
413.10 NZD 5,536,031,704 NZD
2021-10-20
408.50 NZD
425.48 NZD
404.30 NZD
432.13 NZD
397.22 NZD 5,309,477,546 NZD
2021-10-19
452.15 NZD
406.92 NZD
402.91 NZD
454.51 NZD
402.96 NZD 5,412,182,171 NZD
2021-10-18
424.23 NZD
453.47 NZD
418.92 NZD
461.70 NZD
419.00 NZD 5,586,466,723 NZD
2021-10-17
427.45 NZD
423.99 NZD
412.35 NZD
447.74 NZD
429.75 NZD 5,775,941,683 NZD
2021-10-16
386.87 NZD
426.43 NZD
382.21 NZD
449.44 NZD
402.68 NZD 5,385,714,117 NZD
2021-10-15
414.64 NZD
387.05 NZD
375.53 NZD
418.77 NZD
403.20 NZD 5,392,215,708 NZD
2021-10-14
408.59 NZD
415.18 NZD
399.63 NZD
424.00 NZD
391.27 NZD 5,232,880,749 NZD