QNT / KWD Price Converter
We analyze 12 exchanges to compute the most accurate QNT / KWD price. Check our F.A.Q.
Last Price
86.97 KWD
24h Volume
6,043,744 KWD
Last Price
86.91 KWD
24h Volume
6,023,758 KWD
Last Price
95.01 KWD
24h Volume
5,986,833 KWD
Last Price
86.91 KWD
24h Volume
5,788,055 KWD
Last Price
86.97 KWD
24h Volume
2,717,089 KWD
Last Price
86.79 KWD
24h Volume
1,360,892 KWD
Last Price
86.85 KWD
24h Volume
722,520 KWD
Last Price
84.90 KWD
24h Volume
209,505 KWD
Last Price
85.51 KWD
24h Volume
172,108 KWD
Last Price
82.85 KWD
24h Volume
146,647 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-10-27 No data No data 88.50 KWD 1,172,050,446 KWD
2021-10-26
97.20 KWD
95.35 KWD
93.28 KWD
98.54 KWD
94.05 KWD 1,252,316,856 KWD
2021-10-25
87.21 KWD
97.40 KWD
87.03 KWD
100.54 KWD
87.44 KWD 1,169,086,606 KWD
2021-10-24
89.15 KWD
87.16 KWD
84.01 KWD
91.48 KWD
89.22 KWD 1,194,671,798 KWD
2021-10-23
88.11 KWD
89.24 KWD
87.08 KWD
90.39 KWD
86.52 KWD 1,156,639,512 KWD
2021-10-22
89.18 KWD
88.28 KWD
86.62 KWD
89.94 KWD
86.07 KWD 1,153,809,611 KWD
2021-10-21
91.68 KWD
89.10 KWD
88.48 KWD
91.99 KWD
89.16 KWD 1,194,826,986 KWD
2021-10-20
88.16 KWD
91.83 KWD
87.26 KWD
93.27 KWD
85.73 KWD 1,145,930,406 KWD
2021-10-19
97.59 KWD
87.82 KWD
86.96 KWD
98.09 KWD
86.97 KWD 1,168,096,872 KWD
2021-10-18
91.56 KWD
97.87 KWD
90.41 KWD
99.65 KWD
90.43 KWD 1,205,712,242 KWD
2021-10-17
92.26 KWD
91.51 KWD
89.00 KWD
96.63 KWD
92.75 KWD 1,246,606,119 KWD
2021-10-16
83.50 KWD
92.04 KWD
82.49 KWD
97.00 KWD
86.91 KWD 1,162,384,342 KWD
2021-10-15
89.49 KWD
83.54 KWD
81.05 KWD
90.38 KWD
87.02 KWD 1,163,787,563 KWD
2021-10-14
88.18 KWD
89.61 KWD
86.25 KWD
91.51 KWD
84.45 KWD 1,129,398,723 KWD