QNT / KRW Price Converter
We analyze 15 exchanges to compute the most accurate QNT / KRW price. Check our F.A.Q.
Last Price
115,562.94 KRW
24h Volume
41,828,150,008 KRW
Last Price
115,443.68 KRW
24h Volume
43,782,944,640 KRW
Last Price
115,908.79 KRW
24h Volume
26,539,088,896 KRW
Last Price
115,598.72 KRW
24h Volume
17,367,221,782 KRW
Last Price
100,190.33 KRW
24h Volume
2,396,221,282 KRW
Last Price
115,324.42 KRW
24h Volume
2,302,294,741 KRW
Last Price
115,002.42 KRW
24h Volume
1,602,986,135 KRW
Last Price
115,562.94 KRW
24h Volume
1,158,429,494 KRW
Last Price
115,349.46 KRW
24h Volume
851,739,822 KRW
Last Price
148,176.97 KRW
24h Volume
805,389,673 KRW
Date Start / End Low / High Avg. Price Market Cap
2022-01-21
157,770.65 KRW
135,637.81 KRW
125,778.88 KRW
160,585.68 KRW
145,528.96 KRW 1,819,439,239,743 KRW
2022-01-20
161,712.61 KRW
157,373.41 KRW
157,297.14 KRW
181,496.16 KRW
169,744.40 KRW 2,110,999,558,258 KRW
2022-01-19
173,952.69 KRW
161,995.69 KRW
158,238.49 KRW
180,699.51 KRW
170,355.69 KRW 2,173,002,512,641 KRW
2022-01-18
189,437.75 KRW
173,869.66 KRW
171,304.60 KRW
195,470.00 KRW
185,219.11 KRW 2,332,279,490,081 KRW
2022-01-17
202,528.25 KRW
189,481.26 KRW
186,166.03 KRW
202,673.62 KRW
194,602.49 KRW 2,541,692,651,191 KRW
2022-01-16
203,548.96 KRW
202,251.68 KRW
199,196.25 KRW
205,119.96 KRW
201,462.17 KRW 2,712,994,534,526 KRW
2022-01-15
198,820.60 KRW
202,002.86 KRW
197,436.21 KRW
205,368.78 KRW
201,255.87 KRW 2,709,656,883,618 KRW
2022-01-14
199,659.26 KRW
198,183.89 KRW
194,581.72 KRW
202,661.53 KRW
198,909.41 KRW 2,658,429,368,385 KRW
2022-01-13
202,361.96 KRW
200,254.35 KRW
199,213.77 KRW
210,711.99 KRW
203,725.09 KRW 2,686,202,498,843 KRW
2022-01-12
202,544.51 KRW
202,545.17 KRW
196,856.54 KRW
207,471.26 KRW
201,658.82 KRW 2,716,931,402,534 KRW
2022-01-11
197,547.75 KRW
202,400.32 KRW
193,191.97 KRW
204,527.69 KRW
198,687.37 KRW 2,714,988,316,051 KRW
2022-01-10
203,396.97 KRW
197,376.98 KRW
189,701.99 KRW
209,575.69 KRW
202,609.91 KRW 2,647,605,473,897 KRW
2022-01-09
206,622.76 KRW
204,561.43 KRW
202,205.37 KRW
211,695.82 KRW
206,421.28 KRW 2,743,977,414,314 KRW
2022-01-08
209,598.93 KRW
205,726.54 KRW
200,072.43 KRW
220,901.75 KRW
212,393.29 KRW 2,759,606,153,475 KRW