QNT / GBP Price Converter
We analyze 11 exchanges to compute the most accurate QNT / GBP price. Check our F.A.Q.
Last Price
227.25 GBP
24h Volume
20,366,943 GBP
Last Price
227.25 GBP
24h Volume
19,955,719 GBP
Last Price
226.99 GBP
24h Volume
16,490,697 GBP
Last Price
223.71 GBP
24h Volume
14,067,812 GBP
Last Price
227.50 GBP
24h Volume
6,440,585 GBP
Last Price
227.37 GBP
24h Volume
3,478,598 GBP
Last Price
208.67 GBP
24h Volume
410,829 GBP
Last Price
232.14 GBP
24h Volume
362,158 GBP
Last Price
225.51 GBP
24h Volume
343,703 GBP
Last Price
226.15 GBP
24h Volume
32,964 GBP
Date Start / End Low / High Avg. Price Market Cap
2021-10-16
203.18 GBP
223.95 GBP
200.73 GBP
236.04 GBP
214.84 GBP 2,995,595,539 GBP
2021-10-15
217.76 GBP
203.27 GBP
197.22 GBP
219.93 GBP
208.85 GBP 2,718,925,178 GBP
2021-10-14
214.58 GBP
218.04 GBP
209.88 GBP
222.67 GBP
216.27 GBP 2,916,543,167 GBP
2021-10-13
209.35 GBP
213.45 GBP
203.63 GBP
216.85 GBP
210.52 GBP 2,855,036,528 GBP
2021-10-12
213.87 GBP
209.87 GBP
201.75 GBP
217.88 GBP
209.77 GBP 2,807,192,423 GBP
2021-10-11
216.48 GBP
212.87 GBP
210.28 GBP
222.77 GBP
216.36 GBP 2,847,333,339 GBP
2021-10-10
218.96 GBP
217.78 GBP
214.58 GBP
225.84 GBP
221.02 GBP 2,913,059,337 GBP
2021-10-09
226.84 GBP
219.76 GBP
216.99 GBP
229.97 GBP
221.94 GBP 2,939,548,079 GBP
2021-10-08
212.48 GBP
227.60 GBP
211.93 GBP
236.63 GBP
223.13 GBP 3,044,409,177 GBP
2021-10-07
218.56 GBP
213.21 GBP
211.98 GBP
221.93 GBP
215.53 GBP 2,851,883,800 GBP
2021-10-06
221.93 GBP
218.55 GBP
215.24 GBP
229.15 GBP
221.40 GBP 2,923,294,264 GBP
2021-10-05
222.79 GBP
222.63 GBP
219.08 GBP
229.18 GBP
222.34 GBP 2,977,863,082 GBP
2021-10-04
238.02 GBP
222.76 GBP
218.33 GBP
238.58 GBP
230.21 GBP 2,979,579,087 GBP
2021-10-03
235.20 GBP
237.41 GBP
234.74 GBP
243.28 GBP
239.30 GBP 3,175,607,990 GBP