QNT / CHF Price Converter
We analyze 12 exchanges to compute the most accurate QNT / CHF price. Check our F.A.Q.
Last Price
268.82 CHF
24h Volume
10,917,682 CHF
Last Price
275.71 CHF
24h Volume
17,398,563 CHF
Last Price
268.82 CHF
24h Volume
10,935,052 CHF
Last Price
268.96 CHF
24h Volume
7,816,866 CHF
Last Price
269.17 CHF
24h Volume
3,988,024 CHF
Last Price
268.79 CHF
24h Volume
2,752,680 CHF
Last Price
268.54 CHF
24h Volume
241,654 CHF
Last Price
271.40 CHF
24h Volume
235,137 CHF
Last Price
268.82 CHF
24h Volume
229,494 CHF
Last Price
260.59 CHF
24h Volume
199,112 CHF
Date Start / End Low / High Avg. Price Market Cap
2021-10-22
273.49 CHF
270.74 CHF
265.63 CHF
275.81 CHF
271.47 CHF 3,621,404,140 CHF
2021-10-21
281.14 CHF
273.23 CHF
271.33 CHF
282.09 CHF
275.10 CHF 3,654,650,901 CHF
2021-10-20
270.37 CHF
281.61 CHF
267.59 CHF
286.01 CHF
274.22 CHF 3,766,798,337 CHF
2021-10-19
299.27 CHF
269.33 CHF
266.67 CHF
300.82 CHF
274.05 CHF 3,602,491,735 CHF
2021-10-18
280.78 CHF
300.14 CHF
277.27 CHF
305.59 CHF
283.69 CHF 4,014,682,517 CHF
2021-10-17
282.92 CHF
280.63 CHF
272.92 CHF
296.34 CHF
284.69 CHF 3,753,657,678 CHF
2021-10-16
256.06 CHF
282.24 CHF
252.97 CHF
297.47 CHF
270.75 CHF 3,775,271,090 CHF
2021-10-15
274.44 CHF
256.18 CHF
248.55 CHF
277.17 CHF
263.21 CHF 3,426,590,635 CHF
2021-10-14
270.43 CHF
274.79 CHF
264.50 CHF
280.63 CHF
272.56 CHF 3,675,643,444 CHF
2021-10-13
263.84 CHF
269.00 CHF
256.62 CHF
273.29 CHF
265.31 CHF 3,598,128,227 CHF
2021-10-12
269.54 CHF
264.49 CHF
254.27 CHF
274.59 CHF
264.37 CHF 3,537,831,546 CHF
2021-10-11
272.82 CHF
268.27 CHF
265.01 CHF
280.75 CHF
272.67 CHF 3,588,420,099 CHF
2021-10-10
275.95 CHF
274.47 CHF
270.43 CHF
284.63 CHF
278.54 CHF 3,671,252,863 CHF
2021-10-09
285.88 CHF
276.96 CHF
273.47 CHF
289.82 CHF
279.71 CHF 3,704,635,936 CHF