QNT / CAD Price Converter
We analyze 13 exchanges to compute the most accurate QNT / CAD price. Check our F.A.Q.
Last Price
206.14 CAD
24h Volume
22,585,623 CAD
Last Price
206.14 CAD
24h Volume
22,480,754 CAD
Last Price
206.78 CAD
24h Volume
19,312,002 CAD
Last Price
226.76 CAD
24h Volume
14,229,416 CAD
Last Price
206.53 CAD
24h Volume
9,363,673 CAD
Last Price
194.91 CAD
24h Volume
3,345,387 CAD
Last Price
206.61 CAD
24h Volume
2,621,013 CAD
Last Price
205.88 CAD
24h Volume
2,527,138 CAD
Last Price
206.29 CAD
24h Volume
797,996 CAD
Last Price
208.10 CAD
24h Volume
696,767 CAD
Date Start / End Low / High Avg. Price Market Cap
2021-12-07
220.05 CAD
210.04 CAD
205.97 CAD
225.78 CAD
217.14 CAD 2,814,725,841 CAD
2021-12-06
218.94 CAD
220.02 CAD
188.40 CAD
225.50 CAD
208.28 CAD 2,948,533,227 CAD
2021-12-05
235.07 CAD
219.37 CAD
214.39 CAD
250.73 CAD
232.66 CAD 2,939,747,460 CAD
2021-12-04
240.21 CAD
235.13 CAD
196.95 CAD
258.45 CAD
223.58 CAD 3,150,912,920 CAD
2021-12-03
251.75 CAD
240.04 CAD
237.10 CAD
261.25 CAD
249.75 CAD 3,216,719,277 CAD
2021-12-02
250.03 CAD
251.46 CAD
239.59 CAD
252.64 CAD
246.25 CAD 3,369,864,257 CAD
2021-12-01
255.01 CAD
249.89 CAD
247.70 CAD
260.82 CAD
255.73 CAD 3,348,777,676 CAD
2021-11-30
268.91 CAD
255.04 CAD
254.31 CAD
271.92 CAD
259.12 CAD 3,417,826,568 CAD
2021-11-29
259.41 CAD
269.32 CAD
253.72 CAD
269.76 CAD
261.29 CAD 3,609,204,360 CAD
2021-11-28
260.54 CAD
259.18 CAD
245.87 CAD
261.58 CAD
253.37 CAD 3,473,257,363 CAD
2021-11-27
259.31 CAD
259.30 CAD
258.38 CAD
272.84 CAD
266.66 CAD 3,474,859,467 CAD
2021-11-26
282.43 CAD
258.48 CAD
249.49 CAD
285.82 CAD
268.33 CAD 3,463,836,593 CAD
2021-11-25
288.98 CAD
281.43 CAD
278.28 CAD
289.49 CAD
283.91 CAD 3,771,383,506 CAD
2021-11-24
296.93 CAD
289.45 CAD
278.11 CAD
297.82 CAD
286.66 CAD 3,878,937,720 CAD