QNT / BRL Price Converter
We analyze 12 exchanges to compute the most accurate QNT / BRL price. Check our F.A.Q.
Last Price
1,688.79 BRL
24h Volume
85,500,792 BRL
Last Price
1,454.76 BRL
24h Volume
91,119,824 BRL
Last Price
1,688.79 BRL
24h Volume
84,832,537 BRL
Last Price
1,689.75 BRL
24h Volume
72,202,249 BRL
Last Price
1,690.84 BRL
24h Volume
33,878,397 BRL
Last Price
1,690.54 BRL
24h Volume
22,741,585 BRL
Last Price
1,689.63 BRL
24h Volume
3,784,636 BRL
Last Price
1,633.98 BRL
24h Volume
2,142,447 BRL
Last Price
1,700.59 BRL
24h Volume
2,002,751 BRL
Last Price
1,693.57 BRL
24h Volume
1,950,324 BRL
Date Start / End Low / High Avg. Price Market Cap
2021-10-23
1,659.35 BRL
1,680.75 BRL
1,639.95 BRL
1,702.26 BRL
1,667.62 BRL 22,481,682,672 BRL
2021-10-22
1,679.59 BRL
1,662.69 BRL
1,631.29 BRL
1,693.81 BRL
1,667.19 BRL 22,240,144,991 BRL
2021-10-21
1,726.56 BRL
1,677.96 BRL
1,666.35 BRL
1,732.41 BRL
1,689.49 BRL 22,444,323,465 BRL
2021-10-20
1,660.43 BRL
1,729.45 BRL
1,643.38 BRL
1,756.51 BRL
1,684.05 BRL 23,133,055,007 BRL
2021-10-19
1,837.88 BRL
1,654.01 BRL
1,637.73 BRL
1,847.45 BRL
1,683.01 BRL 22,123,998,156 BRL
2021-10-18
1,724.38 BRL
1,843.26 BRL
1,702.81 BRL
1,876.71 BRL
1,742.23 BRL 24,655,387,199 BRL
2021-10-17
1,737.49 BRL
1,723.42 BRL
1,676.10 BRL
1,819.94 BRL
1,748.38 BRL 23,052,354,215 BRL
2021-10-16
1,572.55 BRL
1,733.34 BRL
1,553.58 BRL
1,826.86 BRL
1,662.78 BRL 23,185,088,761 BRL
2021-10-15
1,685.41 BRL
1,573.25 BRL
1,526.42 BRL
1,702.20 BRL
1,616.44 BRL 21,043,735,965 BRL
2021-10-14
1,660.80 BRL
1,687.60 BRL
1,624.40 BRL
1,723.44 BRL
1,673.87 BRL 22,573,245,063 BRL
2021-10-13
1,620.35 BRL
1,652.01 BRL
1,576.01 BRL
1,678.39 BRL
1,629.36 BRL 22,097,200,522 BRL
2021-10-12
1,655.31 BRL
1,624.32 BRL
1,561.52 BRL
1,686.37 BRL
1,623.57 BRL 21,726,900,257 BRL
2021-10-11
1,675.50 BRL
1,647.55 BRL
1,627.48 BRL
1,724.14 BRL
1,674.55 BRL 22,037,579,954 BRL
2021-10-10
1,694.70 BRL
1,685.58 BRL
1,660.81 BRL
1,747.97 BRL
1,710.61 BRL 22,546,281,167 BRL