QNT / BHD Price Converter
We analyze 13 exchanges to compute the most accurate QNT / BHD price. Check our F.A.Q.
Last Price
76.46 BHD
24h Volume
5,810,365 BHD
Last Price
76.49 BHD
24h Volume
5,676,211 BHD
Last Price
78.59 BHD
24h Volume
4,912,336 BHD
Last Price
76.61 BHD
24h Volume
4,252,485 BHD
Last Price
76.56 BHD
24h Volume
2,709,299 BHD
Last Price
76.59 BHD
24h Volume
832,115 BHD
Last Price
74.86 BHD
24h Volume
676,659 BHD
Last Price
76.43 BHD
24h Volume
260,017 BHD
Last Price
70.93 BHD
24h Volume
201,076 BHD
Last Price
77.00 BHD
24h Volume
165,639 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
75.41 BHD
75.84 BHD
72.26 BHD
76.19 BHD
74.26 BHD 1,016,308,268 BHD
2021-12-01
76.91 BHD
75.36 BHD
74.70 BHD
78.66 BHD
77.12 BHD 1,009,948,823 BHD
2021-11-30
81.10 BHD
76.92 BHD
76.70 BHD
82.01 BHD
78.15 BHD 1,030,773,092 BHD
2021-11-29
78.24 BHD
81.22 BHD
76.52 BHD
81.36 BHD
78.80 BHD 1,088,490,204 BHD
2021-11-28
78.58 BHD
78.17 BHD
74.15 BHD
78.89 BHD
76.41 BHD 1,047,490,316 BHD
2021-11-27
78.20 BHD
78.20 BHD
77.92 BHD
82.28 BHD
80.42 BHD 1,047,973,490 BHD
2021-11-26
85.18 BHD
77.95 BHD
75.24 BHD
86.20 BHD
80.92 BHD 1,044,649,131 BHD
2021-11-25
87.15 BHD
84.87 BHD
83.93 BHD
87.31 BHD
85.62 BHD 1,137,401,375 BHD
2021-11-24
89.55 BHD
87.30 BHD
83.87 BHD
89.82 BHD
86.45 BHD 1,169,838,360 BHD
2021-11-23
83.58 BHD
89.50 BHD
81.76 BHD
98.01 BHD
88.77 BHD 1,199,348,299 BHD
2021-11-22
86.48 BHD
83.64 BHD
81.82 BHD
86.57 BHD
83.74 BHD 1,120,859,481 BHD
2021-11-21
92.72 BHD
86.57 BHD
85.02 BHD
92.72 BHD
88.14 BHD 1,160,174,274 BHD
2021-11-20
90.77 BHD
92.12 BHD
88.57 BHD
92.71 BHD
90.50 BHD 1,234,520,568 BHD
2021-11-19
87.36 BHD
91.07 BHD
85.61 BHD
93.14 BHD
89.33 BHD 1,220,484,129 BHD