QNT / AED Price Converter
We analyze 11 exchanges to compute the most accurate QNT / AED price. Check our F.A.Q.
Last Price
1,167.43 AED
24h Volume
109,753,226 AED
Last Price
1,171.10 AED
24h Volume
105,676,836 AED
Last Price
1,168.93 AED
24h Volume
86,171,346 AED
Last Price
1,117.94 AED
24h Volume
70,284,465 AED
Last Price
1,167.31 AED
24h Volume
34,446,999 AED
Last Price
1,170.65 AED
24h Volume
18,812,486 AED
Last Price
1,049.07 AED
24h Volume
2,106,115 AED
Last Price
1,145.27 AED
24h Volume
1,842,256 AED
Last Price
1,158.24 AED
24h Volume
1,762,034 AED
Last Price
1,171.32 AED
24h Volume
158,537 AED
Date Start / End Low / High Avg. Price Market Cap
2021-10-16
1,021.46 AED
1,125.90 AED
1,009.14 AED
1,186.65 AED
1,080.07 AED 15,060,048,806 AED
2021-10-15
1,094.77 AED
1,021.92 AED
991.50 AED
1,105.67 AED
1,049.97 AED 13,669,116,989 AED
2021-10-14
1,078.78 AED
1,096.19 AED
1,055.14 AED
1,119.47 AED
1,087.28 AED 14,662,621,130 AED
2021-10-13
1,052.51 AED
1,073.07 AED
1,023.71 AED
1,090.21 AED
1,058.36 AED 14,353,402,817 AED
2021-10-12
1,075.22 AED
1,055.09 AED
1,014.30 AED
1,095.39 AED
1,054.60 AED 14,112,871,494 AED
2021-10-11
1,088.33 AED
1,070.18 AED
1,057.14 AED
1,119.93 AED
1,087.71 AED 14,314,675,828 AED
2021-10-10
1,100.81 AED
1,094.88 AED
1,078.79 AED
1,135.41 AED
1,111.14 AED 14,645,106,528 AED
2021-10-09
1,140.43 AED
1,104.84 AED
1,090.90 AED
1,156.13 AED
1,115.79 AED 14,778,275,961 AED
2021-10-08
1,068.20 AED
1,144.25 AED
1,065.45 AED
1,189.63 AED
1,121.76 AED 15,305,454,355 AED
2021-10-07
1,098.76 AED
1,071.89 AED
1,065.71 AED
1,115.75 AED
1,083.55 AED 14,337,552,803 AED
2021-10-06
1,115.72 AED
1,098.73 AED
1,082.12 AED
1,152.03 AED
1,113.09 AED 14,696,561,572 AED
2021-10-05
1,120.04 AED
1,119.24 AED
1,101.38 AED
1,152.16 AED
1,117.81 AED 14,970,900,700 AED
2021-10-04
1,196.64 AED
1,119.88 AED
1,097.62 AED
1,199.46 AED
1,157.34 AED 14,979,527,740 AED
2021-10-03
1,182.42 AED
1,193.56 AED
1,180.14 AED
1,223.04 AED
1,203.05 AED 15,965,042,907 AED