QNT / USD Price Converter
We analyze 15 exchanges to compute the most accurate QNT / USD price. Check our F.A.Q.
Last Price
96.60 USD
24h Volume
34,784,064 USD
Last Price
96.50 USD
24h Volume
36,364,553 USD
Last Price
96.76 USD
24h Volume
22,177,922 USD
Last Price
96.59 USD
24h Volume
14,427,962 USD
Last Price
84.01 USD
24h Volume
2,000,246 USD
Last Price
96.80 USD
24h Volume
1,932,261 USD
Last Price
96.64 USD
24h Volume
1,346,183 USD
Last Price
96.60 USD
24h Volume
948,120 USD
Last Price
96.56 USD
24h Volume
711,353 USD
Last Price
124.25 USD
24h Volume
675,323 USD
Date Start / End Low / High Avg. Price Market Cap
2022-01-21
132.29 USD
113.73 USD
105.47 USD
134.65 USD
122.03 USD 1,525,607,278 USD
2022-01-20
135.60 USD
131.96 USD
131.89 USD
152.19 USD
142.33 USD 1,770,081,803 USD
2022-01-19
145.86 USD
135.83 USD
132.68 USD
151.52 USD
142.84 USD 1,822,071,535 USD
2022-01-18
158.84 USD
145.79 USD
143.64 USD
163.90 USD
155.31 USD 1,955,625,935 USD
2022-01-17
169.82 USD
158.88 USD
156.10 USD
169.94 USD
163.17 USD 2,131,219,731 USD
2022-01-16
170.68 USD
169.59 USD
167.03 USD
171.99 USD
168.93 USD 2,274,857,064 USD
2022-01-15
166.71 USD
169.38 USD
165.55 USD
172.20 USD
168.75 USD 2,272,058,430 USD
2022-01-14
167.42 USD
166.18 USD
163.16 USD
169.93 USD
166.79 USD 2,229,103,948 USD
2022-01-13
169.68 USD
167.91 USD
167.04 USD
176.68 USD
170.82 USD 2,252,391,832 USD
2022-01-12
169.83 USD
169.83 USD
165.07 USD
173.97 USD
169.09 USD 2,278,158,144 USD
2022-01-11
165.64 USD
169.71 USD
161.99 USD
171.50 USD
166.60 USD 2,276,528,858 USD
2022-01-10
170.55 USD
165.50 USD
159.07 USD
175.73 USD
169.89 USD 2,220,028,068 USD
2022-01-09
173.25 USD
171.53 USD
169.55 USD
177.51 USD
173.09 USD 2,300,836,336 USD
2022-01-08
175.75 USD
172.50 USD
167.76 USD
185.23 USD
178.09 USD 2,313,941,098 USD