QNT / USD Price Converter
We analyze 11 exchanges to compute the most accurate QNT / USD price. Check our F.A.Q.
Last Price
311.80 USD
24h Volume
29,308,037 USD
Last Price
312.10 USD
24h Volume
28,740,001 USD
Last Price
312.33 USD
24h Volume
21,143,129 USD
Last Price
319.48 USD
24h Volume
20,009,100 USD
Last Price
311.70 USD
24h Volume
7,737,364 USD
Last Price
311.52 USD
24h Volume
1,203,214 USD
Last Price
310.57 USD
24h Volume
960,223 USD
Last Price
288.88 USD
24h Volume
654,571 USD
Last Price
313.89 USD
24h Volume
437,993 USD
Last Price
316.37 USD
24h Volume
77,008 USD
Date Start / End Low / High Avg. Price Market Cap
2021-09-26
312.51 USD
305.39 USD
292.28 USD
316.75 USD
306.34 USD 4,084,930,502 USD
2021-09-25
319.75 USD
313.51 USD
298.52 USD
320.02 USD
312.79 USD 4,193,533,081 USD
2021-09-24
339.57 USD
318.86 USD
290.24 USD
340.59 USD
321.47 USD 4,265,005,113 USD
2021-09-23
315.38 USD
336.74 USD
308.59 USD
350.14 USD
326.59 USD 4,504,215,958 USD
2021-09-22
272.11 USD
315.10 USD
267.00 USD
318.78 USD
296.62 USD 4,214,800,521 USD
2021-09-21
293.58 USD
271.21 USD
262.27 USD
320.42 USD
296.37 USD 3,627,687,329 USD
2021-09-20
354.25 USD
292.27 USD
278.18 USD
356.18 USD
314.55 USD 3,909,444,984 USD
2021-09-19
367.89 USD
354.70 USD
349.67 USD
369.91 USD
360.11 USD 4,744,469,660 USD
2021-09-18
350.79 USD
368.56 USD
348.72 USD
379.06 USD
362.92 USD 4,929,890,605 USD
2021-09-17
370.19 USD
353.64 USD
346.71 USD
371.54 USD
359.76 USD 4,730,301,033 USD
2021-09-16
370.16 USD
369.84 USD
346.90 USD
379.15 USD
366.71 USD 4,946,931,600 USD
2021-09-15
376.07 USD
369.63 USD
356.30 USD
378.37 USD
367.86 USD 4,944,104,509 USD
2021-09-14
380.51 USD
375.76 USD
358.09 USD
411.03 USD
377.68 USD 5,026,212,575 USD
2021-09-13
360.88 USD
378.91 USD
329.25 USD
378.91 USD
347.57 USD 5,030,447,449 USD