QNT / USD Price Converter
We analyze 13 exchanges to compute the most accurate QNT / USD price. Check our F.A.Q.
Last Price
92.10 USD
24h Volume
16,973,853 USD
Last Price
92.10 USD
24h Volume
18,532,187 USD
Last Price
92.11 USD
24h Volume
8,070,672 USD
Last Price
92.12 USD
24h Volume
6,239,723 USD
Last Price
93.10 USD
24h Volume
1,867,732 USD
Last Price
88.69 USD
24h Volume
942,901 USD
Last Price
93.01 USD
24h Volume
559,883 USD
Last Price
92.20 USD
24h Volume
474,627 USD
Last Price
91.93 USD
24h Volume
444,391 USD
Last Price
93.10 USD
24h Volume
14,057 USD
Date Start / End Low / High Avg. Price Market Cap
2022-01-23
98.68 USD
109.23 USD
97.68 USD
116.16 USD
106.19 USD 1,465,170,096 USD
2022-01-22
114.09 USD
98.76 USD
84.77 USD
116.14 USD
102.81 USD 1,324,741,246 USD
2022-01-21
132.29 USD
113.73 USD
105.47 USD
134.65 USD
122.03 USD 1,525,607,278 USD
2022-01-20
135.60 USD
131.96 USD
131.89 USD
152.19 USD
142.33 USD 1,770,081,803 USD
2022-01-19
145.86 USD
135.83 USD
132.68 USD
151.52 USD
142.84 USD 1,822,071,535 USD
2022-01-18
158.84 USD
145.79 USD
143.64 USD
163.90 USD
155.31 USD 1,955,625,935 USD
2022-01-17
169.82 USD
158.88 USD
156.10 USD
169.94 USD
163.17 USD 2,131,219,731 USD
2022-01-16
170.68 USD
169.59 USD
167.03 USD
171.99 USD
168.93 USD 2,274,857,064 USD
2022-01-15
166.71 USD
169.38 USD
165.55 USD
172.20 USD
168.75 USD 2,272,058,430 USD
2022-01-14
167.42 USD
166.18 USD
163.16 USD
169.93 USD
166.79 USD 2,229,103,948 USD
2022-01-13
169.68 USD
167.91 USD
167.04 USD
176.68 USD
170.82 USD 2,252,391,832 USD
2022-01-12
169.83 USD
169.83 USD
165.07 USD
173.97 USD
169.09 USD 2,278,158,144 USD
2022-01-11
165.64 USD
169.71 USD
161.99 USD
171.50 USD
166.60 USD 2,276,528,858 USD
2022-01-10
170.55 USD
165.50 USD
159.07 USD
175.73 USD
169.89 USD 2,220,028,068 USD