QKC / SGD Price Converter
We analyze 11 exchanges to compute the most accurate QKC / SGD price. Check our F.A.Q.
Last Price
0.032486 SGD
24h Volume
590,226 SGD
Last Price
0.034711 SGD
24h Volume
7,555,093 SGD
Last Price
0.032486 SGD
24h Volume
592,492 SGD
Last Price
0.034934 SGD
24h Volume
320,473 SGD
Last Price
0.032866 SGD
24h Volume
112,513 SGD
Last Price
0.033192 SGD
24h Volume
72,226 SGD
Last Price
0.032490 SGD
24h Volume
16,192 SGD
Last Price
0.031824 SGD
24h Volume
4,029 SGD
Last Price
0.032738 SGD
24h Volume
1,202 SGD
Last Price
0.032677 SGD
24h Volume
186 SGD
Date Start / End Low / High Avg. Price Market Cap
2021-12-07
0.033457 SGD
0.034318 SGD
0.032621 SGD
0.035204 SGD
0.034008 SGD 226,176,801 SGD
2021-12-06
0.031955 SGD
0.033298 SGD
0.027850 SGD
0.033811 SGD
0.030533 SGD 219,436,749 SGD
2021-12-05
0.036270 SGD
0.031970 SGD
0.030678 SGD
0.036701 SGD
0.033721 SGD 210,662,681 SGD
2021-12-04
0.042125 SGD
0.035836 SGD
0.029127 SGD
0.044365 SGD
0.036424 SGD 236,121,818 SGD
2021-12-03
0.046228 SGD
0.041966 SGD
0.041513 SGD
0.046255 SGD
0.044288 SGD 276,486,465 SGD
2021-12-02
0.043376 SGD
0.046255 SGD
0.043097 SGD
0.046713 SGD
0.044956 SGD 304,722,235 SGD
2021-12-01
0.042943 SGD
0.043290 SGD
0.042439 SGD
0.044037 SGD
0.043245 SGD 285,167,603 SGD
2021-11-30
0.044280 SGD
0.043049 SGD
0.042214 SGD
0.044865 SGD
0.043184 SGD 283,559,351 SGD
2021-11-29
0.045208 SGD
0.044278 SGD
0.041888 SGD
0.045208 SGD
0.043814 SGD 291,624,176 SGD
2021-11-28
0.047680 SGD
0.045006 SGD
0.043025 SGD
0.047680 SGD
0.044491 SGD 296,401,323 SGD
2021-11-27
0.045047 SGD
0.047673 SGD
0.043796 SGD
0.048158 SGD
0.046256 SGD 313,939,774 SGD
2021-11-26
0.043830 SGD
0.045167 SGD
0.041237 SGD
0.047305 SGD
0.044836 SGD 297,409,337 SGD
2021-11-25
0.043018 SGD
0.043916 SGD
0.041189 SGD
0.045969 SGD
0.043169 SGD 289,146,734 SGD
2021-11-24
0.041065 SGD
0.042839 SGD
0.040006 SGD
0.043301 SGD
0.041420 SGD 282,029,517 SGD