QKC / RON Price Converter
We analyze 11 exchanges to compute the most accurate QKC / RON price. Check our F.A.Q.
Last Price
0.119248 RON
24h Volume
10,557,538 RON
Last Price
0.121661 RON
24h Volume
37,902,182 RON
Last Price
0.119248 RON
24h Volume
11,201,862 RON
Last Price
0.121840 RON
24h Volume
1,882,277 RON
Last Price
0.116597 RON
24h Volume
300,078 RON
Last Price
0.119231 RON
24h Volume
222,143 RON
Last Price
0.119774 RON
24h Volume
135,814 RON
Last Price
0.119133 RON
24h Volume
85,200 RON
Last Price
0.120879 RON
24h Volume
43,962 RON
Last Price
0.118454 RON
24h Volume
35,836 RON
Date Start / End Low / High Avg. Price Market Cap
2021-10-17
0.132964 RON
0.127908 RON
0.124983 RON
0.132964 RON
0.127955 RON 839,477,922 RON
2021-10-16
0.135560 RON
0.132434 RON
0.129214 RON
0.138109 RON
0.132058 RON 869,115,877 RON
2021-10-15
0.156547 RON
0.134923 RON
0.130269 RON
0.156547 RON
0.140197 RON 885,380,875 RON
2021-10-14
0.153148 RON
0.155975 RON
0.148212 RON
0.170198 RON
0.157132 RON 1,023,432,925 RON
2021-10-13
0.131674 RON
0.153131 RON
0.130320 RON
0.160706 RON
0.144971 RON 1,004,691,007 RON
2021-10-12
0.142276 RON
0.131204 RON
0.124321 RON
0.142285 RON
0.130367 RON 860,762,685 RON
2021-10-11
0.139527 RON
0.142285 RON
0.132225 RON
0.144813 RON
0.136828 RON 933,378,595 RON
2021-10-10
0.161013 RON
0.140910 RON
0.139616 RON
0.162367 RON
0.143937 RON 924,283,799 RON
2021-10-09
0.211523 RON
0.161017 RON
0.157631 RON
0.242903 RON
0.178375 RON 1,056,089,808 RON
2021-10-08
0.106835 RON
0.209853 RON
0.106541 RON
0.313375 RON
0.208747 RON 1,376,273,196 RON
2021-10-07
0.100277 RON
0.106541 RON
0.095311 RON
0.106541 RON
0.100584 RON 698,642,374 RON
2021-10-06
0.097638 RON
0.100298 RON
0.092723 RON
0.101711 RON
0.097501 RON 657,658,431 RON
2021-10-05
0.090503 RON
0.097612 RON
0.086271 RON
0.099064 RON
0.091869 RON 639,997,673 RON
2021-10-04
0.084448 RON
0.090443 RON
0.083461 RON
0.091361 RON
0.088402 RON 592,946,487 RON