Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-18 |
0.670359 PHP
0.583042 PHP
|
0.582675 PHP
0.671145 PHP
|
0.626779 PHP | 3,891,820,276 PHP |
2022-05-17 |
0.652812 PHP
0.669259 PHP
|
0.636679 PHP
0.674131 PHP
|
0.654540 PHP | 4,467,007,623 PHP |
2022-05-16 |
0.679316 PHP
0.649145 PHP
|
0.614994 PHP
0.679369 PHP
|
0.642650 PHP | 4,332,449,270 PHP |
2022-05-15 |
0.654750 PHP
0.679369 PHP
|
0.620074 PHP
0.686807 PHP
|
0.644693 PHP | 4,533,842,932 PHP |
2022-05-14 |
0.610594 PHP
0.654698 PHP
|
0.587442 PHP
0.654907 PHP
|
0.623898 PHP | 4,368,886,055 PHP |
2022-05-13 |
0.534328 PHP
0.609284 PHP
|
0.517724 PHP
0.633431 PHP
|
0.594670 PHP | 4,065,549,965 PHP |
2022-05-12 |
0.610856 PHP
0.536057 PHP
|
0.478963 PHP
0.639036 PHP
|
0.535009 PHP | 3,576,687,582 PHP |
2022-05-11 |
0.740234 PHP
0.607556 PHP
|
0.579794 PHP
0.751810 PHP
|
0.676173 PHP | 4,053,432,795 PHP |
2022-05-10 |
0.739448 PHP
0.735834 PHP
|
0.676907 PHP
0.785229 PHP
|
0.754272 PHP | 4,908,943,026 PHP |
2022-05-09 |
0.819066 PHP
0.735310 PHP
|
0.728344 PHP
0.833209 PHP
|
0.772815 PHP | 4,905,101,477 PHP |
2022-05-08 |
0.844418 PHP
0.815661 PHP
|
0.810581 PHP
0.858875 PHP
|
0.823571 PHP | 5,440,734,119 PHP |
2022-05-07 |
0.869613 PHP
0.844418 PHP
|
0.840175 PHP
0.907222 PHP
|
0.852956 PHP | 5,632,148,500 PHP |
2022-05-06 |
0.880036 PHP
0.866313 PHP
|
0.823623 PHP
0.888365 PHP
|
0.854475 PHP | 5,777,778,781 PHP |
2022-05-05 |
0.968768 PHP
0.880089 PHP
|
0.869403 PHP
0.975158 PHP
|
0.929221 PHP | 5,869,242,432 PHP |