QKC / NZD Price Converter
We analyze 11 exchanges to compute the most accurate QKC / NZD price. Check our F.A.Q.
Last Price
0.037822 NZD
24h Volume
2,894,001 NZD
Last Price
0.038885 NZD
24h Volume
12,254,399 NZD
Last Price
0.037847 NZD
24h Volume
2,871,302 NZD
Last Price
0.038980 NZD
24h Volume
768,587 NZD
Last Price
0.036977 NZD
24h Volume
233,473 NZD
Last Price
0.037441 NZD
24h Volume
186,273 NZD
Last Price
0.036974 NZD
24h Volume
68,761 NZD
Last Price
0.036418 NZD
24h Volume
26,511 NZD
Last Price
0.037106 NZD
24h Volume
4,289 NZD
Last Price
0.037410 NZD
24h Volume
3,075 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-10-27 No data No data 0.037620 NZD 245,734,660 NZD
2021-10-26
0.043517 NZD
0.042227 NZD
0.042046 NZD
0.044112 NZD
0.043710 NZD 286,677,114 NZD
2021-10-25
0.041510 NZD
0.043383 NZD
0.041302 NZD
0.045200 NZD
0.041797 NZD 273,762,219 NZD
2021-10-24
0.043543 NZD
0.041428 NZD
0.041012 NZD
0.043640 NZD
0.043563 NZD 284,658,944 NZD
2021-10-23
0.044568 NZD
0.043449 NZD
0.042585 NZD
0.044568 NZD
0.044420 NZD 290,126,174 NZD
2021-10-22
0.040488 NZD
0.044352 NZD
0.040436 NZD
0.047983 NZD
0.040976 NZD 269,407,341 NZD
2021-10-21
0.042463 NZD
0.040762 NZD
0.039350 NZD
0.042552 NZD
0.042367 NZD 278,592,536 NZD
2021-10-20
0.041483 NZD
0.042253 NZD
0.040642 NZD
0.042776 NZD
0.042071 NZD 272,738,428 NZD
2021-10-19
0.040569 NZD
0.041415 NZD
0.039479 NZD
0.043255 NZD
0.040542 NZD 264,231,466 NZD
2021-10-18
0.041918 NZD
0.040563 NZD
0.038880 NZD
0.041918 NZD
0.042167 NZD 276,008,280 NZD
2021-10-17
0.043283 NZD
0.041637 NZD
0.040685 NZD
0.043283 NZD
0.043214 NZD 283,572,461 NZD
2021-10-16
0.044128 NZD
0.043111 NZD
0.042063 NZD
0.044958 NZD
0.044076 NZD 289,642,102 NZD
2021-10-15
0.050960 NZD
0.043921 NZD
0.042406 NZD
0.050960 NZD
0.051190 NZD 335,639,907 NZD
2021-10-14
0.049854 NZD
0.050774 NZD
0.048247 NZD
0.055404 NZD
0.049805 NZD 325,236,845 NZD