QKC / NOK Price Converter
We analyze 11 exchanges to compute the most accurate QKC / NOK price. Check our F.A.Q.
Last Price
0.197569 NOK
24h Volume
16,315,583 NOK
Last Price
0.205221 NOK
24h Volume
75,650,330 NOK
Last Price
0.197496 NOK
24h Volume
16,152,525 NOK
Last Price
0.205995 NOK
24h Volume
3,887,654 NOK
Last Price
0.194098 NOK
24h Volume
1,064,346 NOK
Last Price
0.193241 NOK
24h Volume
657,999 NOK
Last Price
0.197368 NOK
24h Volume
445,334 NOK
Last Price
0.204246 NOK
24h Volume
127,801 NOK
Last Price
0.192412 NOK
24h Volume
41,165 NOK
Last Price
0.193342 NOK
24h Volume
8,844 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-12-05
0.242955 NOK
0.214149 NOK
0.205494 NOK
0.245842 NOK
0.225882 NOK 1,411,130,163 NOK
2021-12-04
0.282173 NOK
0.240049 NOK
0.195109 NOK
0.297177 NOK
0.243984 NOK 1,581,668,944 NOK
2021-12-03
0.309658 NOK
0.281107 NOK
0.278074 NOK
0.309840 NOK
0.296667 NOK 1,852,052,715 NOK
2021-12-02
0.290554 NOK
0.309840 NOK
0.288687 NOK
0.312910 NOK
0.301140 NOK 2,041,190,854 NOK
2021-12-01
0.287657 NOK
0.289980 NOK
0.284278 NOK
0.294982 NOK
0.289680 NOK 1,910,203,576 NOK
2021-11-30
0.296612 NOK
0.288368 NOK
0.282774 NOK
0.300530 NOK
0.289270 NOK 1,899,430,655 NOK
2021-11-29
0.302826 NOK
0.296594 NOK
0.280588 NOK
0.302826 NOK
0.293488 NOK 1,953,453,119 NOK
2021-11-28
0.319387 NOK
0.301477 NOK
0.288204 NOK
0.319387 NOK
0.298025 NOK 1,985,452,977 NOK
2021-11-27
0.301751 NOK
0.319342 NOK
0.293369 NOK
0.322585 NOK
0.309849 NOK 2,102,934,809 NOK
2021-11-26
0.293597 NOK
0.302552 NOK
0.276224 NOK
0.316873 NOK
0.300338 NOK 1,992,205,191 NOK
2021-11-25
0.288158 NOK
0.294171 NOK
0.275905 NOK
0.307927 NOK
0.289170 NOK 1,936,857,905 NOK
2021-11-24
0.275076 NOK
0.286956 NOK
0.267980 NOK
0.290053 NOK
0.277454 NOK 1,889,183,016 NOK
2021-11-23
0.275787 NOK
0.274521 NOK
0.263252 NOK
0.277819 NOK
0.270713 NOK 1,807,174,778 NOK
2021-11-22
0.296512 NOK
0.275997 NOK
0.274648 NOK
0.297141 NOK
0.280151 NOK 1,816,739,002 NOK