QKC / CHF Price Converter
We analyze 11 exchanges to compute the most accurate QKC / CHF price. Check our F.A.Q.
Last Price
0.021943 CHF
24h Volume
386,019 CHF
Last Price
0.023497 CHF
24h Volume
5,239,894 CHF
Last Price
0.021940 CHF
24h Volume
387,801 CHF
Last Price
0.023632 CHF
24h Volume
216,791 CHF
Last Price
0.022215 CHF
24h Volume
77,236 CHF
Last Price
0.021945 CHF
24h Volume
48,297 CHF
Last Price
0.021528 CHF
24h Volume
3,184 CHF
Last Price
0.022412 CHF
24h Volume
821 CHF
Last Price
0.022117 CHF
24h Volume
294 CHF
Last Price
0.022120 CHF
24h Volume
126 CHF
Date Start / End Low / High Avg. Price Market Cap
2021-12-07
0.022633 CHF
0.023215 CHF
0.022067 CHF
0.023814 CHF
0.023006 CHF 153,001,953 CHF
2021-12-06
0.021616 CHF
0.022525 CHF
0.018840 CHF
0.022872 CHF
0.020655 CHF 148,442,507 CHF
2021-12-05
0.024535 CHF
0.021626 CHF
0.020752 CHF
0.024827 CHF
0.022811 CHF 142,507,108 CHF
2021-12-04
0.028496 CHF
0.024242 CHF
0.019704 CHF
0.030011 CHF
0.024639 CHF 159,729,465 CHF
2021-12-03
0.031272 CHF
0.028388 CHF
0.028082 CHF
0.031290 CHF
0.029960 CHF 187,034,961 CHF
2021-12-02
0.029342 CHF
0.031290 CHF
0.029154 CHF
0.031600 CHF
0.030412 CHF 206,135,630 CHF
2021-12-01
0.029050 CHF
0.029285 CHF
0.028709 CHF
0.029790 CHF
0.029254 CHF 192,907,496 CHF
2021-11-30
0.029954 CHF
0.029122 CHF
0.028557 CHF
0.030350 CHF
0.029213 CHF 191,819,561 CHF
2021-11-29
0.030582 CHF
0.029952 CHF
0.028336 CHF
0.030582 CHF
0.029639 CHF 197,275,178 CHF
2021-11-28
0.032254 CHF
0.030446 CHF
0.029105 CHF
0.032254 CHF
0.030097 CHF 200,506,777 CHF
2021-11-27
0.030473 CHF
0.032250 CHF
0.029627 CHF
0.032577 CHF
0.031291 CHF 212,371,023 CHF
2021-11-26
0.029650 CHF
0.030554 CHF
0.027895 CHF
0.032000 CHF
0.030331 CHF 201,188,669 CHF
2021-11-25
0.029101 CHF
0.029708 CHF
0.027863 CHF
0.031097 CHF
0.029203 CHF 195,599,262 CHF
2021-11-24
0.027779 CHF
0.028979 CHF
0.027063 CHF
0.029292 CHF
0.028020 CHF 190,784,673 CHF