QKC / CAD Price Converter
We analyze 11 exchanges to compute the most accurate QKC / CAD price. Check our F.A.Q.
Last Price
0.034394 CAD
24h Volume
2,434,191 CAD
Last Price
0.035705 CAD
24h Volume
14,080,314 CAD
Last Price
0.034479 CAD
24h Volume
2,491,286 CAD
Last Price
0.035768 CAD
24h Volume
605,006 CAD
Last Price
0.034439 CAD
24h Volume
66,823 CAD
Last Price
0.034390 CAD
24h Volume
59,925 CAD
Last Price
0.034546 CAD
24h Volume
39,081 CAD
Last Price
0.034720 CAD
24h Volume
38,714 CAD
Last Price
0.034997 CAD
24h Volume
18,623 CAD
Last Price
0.034809 CAD
24h Volume
18,177 CAD
Date Start / End Low / High Avg. Price Market Cap
2021-10-17
0.038612 CAD
0.037144 CAD
0.036295 CAD
0.038612 CAD
0.037158 CAD 243,782,816 CAD
2021-10-16
0.039366 CAD
0.038459 CAD
0.037524 CAD
0.040107 CAD
0.038349 CAD 252,389,622 CAD
2021-10-15
0.045461 CAD
0.039182 CAD
0.037830 CAD
0.045461 CAD
0.040713 CAD 257,112,947 CAD
2021-10-14
0.044474 CAD
0.045295 CAD
0.043040 CAD
0.049425 CAD
0.045631 CAD 297,203,004 CAD
2021-10-13
0.038238 CAD
0.044469 CAD
0.037845 CAD
0.046669 CAD
0.042099 CAD 291,760,386 CAD
2021-10-12
0.041317 CAD
0.038101 CAD
0.036103 CAD
0.041319 CAD
0.037858 CAD 249,963,871 CAD
2021-10-11
0.040518 CAD
0.041319 CAD
0.038398 CAD
0.042053 CAD
0.039735 CAD 271,051,395 CAD
2021-10-10
0.046758 CAD
0.040920 CAD
0.040544 CAD
0.047151 CAD
0.041799 CAD 268,410,283 CAD
2021-10-09
0.061426 CAD
0.046759 CAD
0.045776 CAD
0.070539 CAD
0.051800 CAD 306,686,502 CAD
2021-10-08
0.031025 CAD
0.060941 CAD
0.030939 CAD
0.091004 CAD
0.060620 CAD 399,667,158 CAD
2021-10-07
0.029120 CAD
0.030939 CAD
0.027678 CAD
0.030939 CAD
0.029209 CAD 202,884,436 CAD
2021-10-06
0.028354 CAD
0.029126 CAD
0.026927 CAD
0.029537 CAD
0.028314 CAD 190,982,776 CAD
2021-10-05
0.026282 CAD
0.028346 CAD
0.025053 CAD
0.028768 CAD
0.026679 CAD 185,854,125 CAD
2021-10-04
0.024523 CAD
0.026264 CAD
0.024237 CAD
0.026531 CAD
0.025672 CAD 172,190,549 CAD