QKC / AED Price Converter
We analyze 11 exchanges to compute the most accurate QKC / AED price. Check our F.A.Q.
Last Price
0.104569 AED
24h Volume
7,406,938 AED
Last Price
0.106294 AED
24h Volume
41,540,198 AED
Last Price
0.104547 AED
24h Volume
7,454,544 AED
Last Price
0.105520 AED
24h Volume
1,761,432 AED
Last Price
0.102210 AED
24h Volume
198,324 AED
Last Price
0.104544 AED
24h Volume
179,230 AED
Last Price
0.102246 AED
24h Volume
115,372 AED
Last Price
0.102760 AED
24h Volume
114,582 AED
Last Price
0.103876 AED
24h Volume
55,304 AED
Last Price
0.103296 AED
24h Volume
53,939 AED
Date Start / End Low / High Avg. Price Market Cap
2021-10-17
0.114280 AED
0.109935 AED
0.107421 AED
0.114280 AED
0.109975 AED 721,518,495 AED
2021-10-16
0.116511 AED
0.113825 AED
0.111058 AED
0.118702 AED
0.113502 AED 746,991,866 AED
2021-10-15
0.134550 AED
0.115965 AED
0.111964 AED
0.134550 AED
0.120497 AED 760,971,384 AED
2021-10-14
0.131628 AED
0.134058 AED
0.127386 AED
0.146283 AED
0.135052 AED 879,625,020 AED
2021-10-13
0.113172 AED
0.131614 AED
0.112008 AED
0.138124 AED
0.124600 AED 863,516,627 AED
2021-10-12
0.122284 AED
0.112768 AED
0.106852 AED
0.122292 AED
0.112049 AED 739,812,425 AED
2021-10-11
0.119921 AED
0.122292 AED
0.113645 AED
0.124464 AED
0.117601 AED 802,224,694 AED
2021-10-10
0.138388 AED
0.121110 AED
0.119998 AED
0.139552 AED
0.123712 AED 794,407,855 AED
2021-10-09
0.181801 AED
0.138392 AED
0.135482 AED
0.208772 AED
0.153311 AED 907,693,114 AED
2021-10-08
0.091823 AED
0.180366 AED
0.091570 AED
0.269341 AED
0.179415 AED 1,182,885,862 AED
2021-10-07
0.086186 AED
0.091570 AED
0.081918 AED
0.091570 AED
0.086451 AED 600,472,485 AED
2021-10-06
0.083918 AED
0.086205 AED
0.079694 AED
0.087419 AED
0.083801 AED 565,247,411 AED
2021-10-05
0.077786 AED
0.083896 AED
0.074149 AED
0.085144 AED
0.078960 AED 550,068,258 AED
2021-10-04
0.072582 AED
0.077734 AED
0.071734 AED
0.078523 AED
0.075980 AED 509,628,480 AED