Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-25 |
0.567565 MYR
0.592038 MYR
|
0.557238 MYR
0.593696 MYR
|
0.570570 MYR | 93,440,138 MYR |
2022-05-24 |
0.536052 MYR
0.570460 MYR
|
0.533456 MYR
0.635153 MYR
|
0.566689 MYR | 90,034,586 MYR |
2022-05-23 |
0.520296 MYR
0.535757 MYR
|
0.520265 MYR
0.557172 MYR
|
0.539458 MYR | 84,557,510 MYR |
2022-05-22 |
0.518690 MYR
0.520432 MYR
|
0.488959 MYR
0.536813 MYR
|
0.518399 MYR | 82,138,764 MYR |
2022-05-21 |
0.532756 MYR
0.516903 MYR
|
0.514070 MYR
0.540126 MYR
|
0.525056 MYR | 81,581,821 MYR |
2022-05-20 |
0.572906 MYR
0.532884 MYR
|
0.531568 MYR
0.580012 MYR
|
0.556006 MYR | 84,104,038 MYR |
2022-05-19 |
0.528207 MYR
0.571270 MYR
|
0.505058 MYR
0.607666 MYR
|
0.553573 MYR | 90,162,362 MYR |
2022-05-18 |
0.637934 MYR
0.528422 MYR
|
0.528084 MYR
0.736375 MYR
|
0.617813 MYR | 83,399,875 MYR |
2022-05-17 |
0.482368 MYR
0.637934 MYR
|
0.480282 MYR
0.657338 MYR
|
0.567842 MYR | 100,683,876 MYR |
2022-05-16 |
0.485135 MYR
0.482390 MYR
|
0.433545 MYR
0.571956 MYR
|
0.481760 MYR | 76,134,608 MYR |
2022-05-15 |
0.406639 MYR
0.484352 MYR
|
0.380802 MYR
0.484884 MYR
|
0.409534 MYR | 76,444,328 MYR |
2022-05-14 |
0.415039 MYR
0.408166 MYR
|
0.353417 MYR
0.417969 MYR
|
0.383504 MYR | 64,420,039 MYR |
2022-05-13 |
0.405002 MYR
0.415958 MYR
|
0.380116 MYR
0.489069 MYR
|
0.429471 MYR | 65,649,901 MYR |
2022-05-12 |
0.410714 MYR
0.402908 MYR
|
0.324548 MYR
0.438957 MYR
|
0.391596 MYR | 63,590,182 MYR |