PRQ / KWD Price Converter
We analyze 8 exchanges to compute the most accurate PRQ / KWD price. Check our F.A.Q.
Last Price
0.135900 KWD
24h Volume
259,936 KWD
Last Price
0.136110 KWD
24h Volume
153,036 KWD
Last Price
0.135609 KWD
24h Volume
49,476 KWD
Last Price
0.135900 KWD
24h Volume
12,571 KWD
Last Price
0.148576 KWD
24h Volume
2,065 KWD
Last Price
0.142215 KWD
24h Volume
838 KWD
Last Price
0.136344 KWD
24h Volume
563 KWD
Last Price
0.150000 KWD
24h Volume
20 KWD
Date Start / End Low / High Avg. Price Market Cap
2022-01-17
0.171670 KWD
0.151074 KWD
0.148017 KWD
0.175346 KWD
0.161166 KWD 21,592,022 KWD
2022-01-16
0.163296 KWD
0.171692 KWD
0.154776 KWD
0.173253 KWD
0.160992 KWD 24,538,747 KWD
2022-01-15
0.134739 KWD
0.163304 KWD
0.133220 KWD
0.176435 KWD
0.139618 KWD 23,340,033 KWD
2022-01-14
0.128233 KWD
0.134802 KWD
0.126303 KWD
0.136889 KWD
0.129226 KWD 19,266,328 KWD
2022-01-13
0.135429 KWD
0.128234 KWD
0.127496 KWD
0.139772 KWD
0.133480 KWD 18,327,621 KWD
2022-01-12
0.134543 KWD
0.135299 KWD
0.130324 KWD
0.139277 KWD
0.134674 KWD 19,337,461 KWD
2022-01-11
0.123568 KWD
0.134488 KWD
0.121474 KWD
0.141805 KWD
0.126846 KWD 19,221,479 KWD
2022-01-10
0.116792 KWD
0.123969 KWD
0.109079 KWD
0.126386 KWD
0.117909 KWD 17,718,081 KWD
2022-01-09
0.117204 KWD
0.116801 KWD
0.110452 KWD
0.119571 KWD
0.115302 KWD 16,693,534 KWD
2022-01-08
0.117452 KWD
0.117192 KWD
0.110978 KWD
0.124340 KWD
0.119279 KWD 16,749,531 KWD
2022-01-07
0.124361 KWD
0.117459 KWD
0.108309 KWD
0.126875 KWD
0.117662 KWD 16,787,649 KWD
2022-01-06
0.120621 KWD
0.124454 KWD
0.118921 KWD
0.130058 KWD
0.123080 KWD 17,787,327 KWD
2022-01-05
0.130560 KWD
0.120898 KWD
0.120793 KWD
0.135298 KWD
0.129474 KWD 17,279,106 KWD
2022-01-04
0.133124 KWD
0.130466 KWD
0.129780 KWD
0.144802 KWD
0.134980 KWD 18,646,583 KWD