PRQ / BHD Price Converter
We analyze 6 exchanges to compute the most accurate PRQ / BHD price. Check our F.A.Q.
Last Price
0.267710 BHD
24h Volume
56,796 BHD
Last Price
0.266950 BHD
24h Volume
25,606 BHD
Last Price
0.265202 BHD
24h Volume
16,048 BHD
Last Price
0.267140 BHD
24h Volume
5,599 BHD
Last Price
0.264902 BHD
24h Volume
397 BHD
Last Price
0.266000 BHD
24h Volume
15 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-10-23
0.260156 BHD
0.264121 BHD
0.258555 BHD
0.264306 BHD
0.261017 BHD 33,284,067 BHD
2021-10-22
0.260645 BHD
0.260075 BHD
0.252119 BHD
0.261278 BHD
0.258221 BHD 32,774,262 BHD
2021-10-21
0.263331 BHD
0.260647 BHD
0.255618 BHD
0.269634 BHD
0.263643 BHD 32,846,332 BHD
2021-10-20
0.263385 BHD
0.263313 BHD
0.260094 BHD
0.272280 BHD
0.266284 BHD 33,182,307 BHD
2021-10-19
0.290154 BHD
0.263353 BHD
0.262166 BHD
0.321420 BHD
0.286903 BHD 33,187,383 BHD
2021-10-18
0.234880 BHD
0.291099 BHD
0.234670 BHD
0.299640 BHD
0.249898 BHD 36,683,806 BHD
2021-10-17
0.244072 BHD
0.234862 BHD
0.232832 BHD
0.244855 BHD
0.239224 BHD 29,579,345 BHD
2021-10-16
0.208620 BHD
0.244027 BHD
0.208487 BHD
0.272850 BHD
0.238326 BHD 30,733,549 BHD
2021-10-15
0.207125 BHD
0.208610 BHD
0.202613 BHD
0.216398 BHD
0.206625 BHD 26,273,039 BHD
2021-10-14
0.191478 BHD
0.207148 BHD
0.191017 BHD
0.210188 BHD
0.203773 BHD 26,088,927 BHD
2021-10-13
0.192927 BHD
0.191484 BHD
0.186444 BHD
0.193516 BHD
0.190725 BHD 24,116,151 BHD
2021-10-12
0.187618 BHD
0.193045 BHD
0.184325 BHD
0.194707 BHD
0.189043 BHD 24,312,802 BHD
2021-10-11
0.191965 BHD
0.187624 BHD
0.187068 BHD
0.199768 BHD
0.191936 BHD 23,630,052 BHD
2021-10-10
0.203464 BHD
0.191998 BHD
0.191973 BHD
0.204959 BHD
0.198135 BHD 24,180,855 BHD