POWR / SEK Price Converter
We analyze 14 exchanges to compute the most accurate POWR / SEK price. Check our F.A.Q.
Last Price
5.34 SEK
24h Volume
59,355,768 SEK
Last Price
5.67 SEK
24h Volume
134,116,210 SEK
Last Price
5.34 SEK
24h Volume
30,259,159 SEK
Last Price
5.34 SEK
24h Volume
18,166,220 SEK
Last Price
5.34 SEK
24h Volume
12,393,914 SEK
Last Price
5.33 SEK
24h Volume
6,400,498 SEK
Last Price
5.62 SEK
24h Volume
5,720,715 SEK
Last Price
5.27 SEK
24h Volume
1,820,838 SEK
Last Price
5.32 SEK
24h Volume
864,590 SEK
Last Price
5.36 SEK
24h Volume
711,150 SEK
Date Start / End Low / High Avg. Price Market Cap
2021-11-30
6.11 SEK
5.66 SEK
5.66 SEK
6.11 SEK
5.78 SEK 2,432,436,306 SEK
2021-11-29
5.93 SEK
6.11 SEK
5.84 SEK
6.44 SEK
6.14 SEK 2,626,082,297 SEK
2021-11-28
6.18 SEK
5.91 SEK
5.53 SEK
6.23 SEK
5.76 SEK 2,538,409,013 SEK
2021-11-27
5.94 SEK
6.19 SEK
5.82 SEK
6.28 SEK
6.09 SEK 2,658,931,494 SEK
2021-11-26
6.72 SEK
5.92 SEK
5.74 SEK
6.87 SEK
6.13 SEK 2,545,482,960 SEK
2021-11-25
7.26 SEK
6.71 SEK
6.47 SEK
7.26 SEK
6.76 SEK 2,881,407,829 SEK
2021-11-24
7.16 SEK
7.25 SEK
6.84 SEK
7.57 SEK
7.16 SEK 3,114,672,630 SEK
2021-11-23
6.90 SEK
7.15 SEK
6.85 SEK
7.59 SEK
7.07 SEK 3,072,392,799 SEK
2021-11-22
7.43 SEK
6.89 SEK
6.78 SEK
7.44 SEK
6.95 SEK 2,961,921,333 SEK
2021-11-21
7.32 SEK
7.44 SEK
6.83 SEK
8.85 SEK
7.59 SEK 3,195,521,685 SEK
2021-11-20
4.93 SEK
7.24 SEK
4.79 SEK
7.64 SEK
6.40 SEK 3,112,292,535 SEK
2021-11-19
4.86 SEK
4.93 SEK
4.48 SEK
5.03 SEK
4.77 SEK 2,119,789,533 SEK
2021-11-18
6.62 SEK
4.85 SEK
4.78 SEK
6.65 SEK
5.38 SEK 2,085,032,364 SEK
2021-11-17
6.59 SEK
6.65 SEK
5.87 SEK
7.37 SEK
6.44 SEK 2,857,579,585 SEK