POWR / GBP Price Converter
We analyze 13 exchanges to compute the most accurate POWR / GBP price. Check our F.A.Q.
Last Price
0.257115 GBP
24h Volume
718,055 GBP
Last Price
0.268433 GBP
24h Volume
2,130,699 GBP
Last Price
0.257092 GBP
24h Volume
721,674 GBP
Last Price
0.256999 GBP
24h Volume
298,164 GBP
Last Price
0.269239 GBP
24h Volume
178,217 GBP
Last Price
0.257135 GBP
24h Volume
28,501 GBP
Last Price
0.256272 GBP
24h Volume
22,043 GBP
Last Price
0.257836 GBP
24h Volume
21,793 GBP
Last Price
0.256645 GBP
24h Volume
17,126 GBP
Last Price
0.256128 GBP
24h Volume
15,851 GBP
Date Start / End Low / High Avg. Price Market Cap
2021-10-23
0.269219 GBP
0.271266 GBP
0.266632 GBP
0.272898 GBP
0.270164 GBP 116,566,415 GBP
2021-10-22
0.262093 GBP
0.269700 GBP
0.260664 GBP
0.273797 GBP
0.266265 GBP 115,893,550 GBP
2021-10-21
0.265091 GBP
0.261917 GBP
0.259534 GBP
0.269752 GBP
0.264399 GBP 112,549,295 GBP
2021-10-20
0.260984 GBP
0.265058 GBP
0.252808 GBP
0.267030 GBP
0.259511 GBP 113,898,792 GBP
2021-10-19
0.252931 GBP
0.260548 GBP
0.248469 GBP
0.262221 GBP
0.257051 GBP 111,960,812 GBP
2021-10-18
0.257027 GBP
0.252622 GBP
0.245737 GBP
0.258876 GBP
0.251841 GBP 108,554,762 GBP
2021-10-17
0.263451 GBP
0.257311 GBP
0.253005 GBP
0.265497 GBP
0.259386 GBP 110,569,909 GBP
2021-10-16
0.267467 GBP
0.263655 GBP
0.258834 GBP
0.270904 GBP
0.264129 GBP 113,295,879 GBP
2021-10-15
0.288432 GBP
0.266913 GBP
0.257161 GBP
0.310836 GBP
0.275548 GBP 114,695,879 GBP
2021-10-14
0.282860 GBP
0.289294 GBP
0.277859 GBP
0.291117 GBP
0.284184 GBP 124,313,313 GBP
2021-10-13
0.273513 GBP
0.282844 GBP
0.268164 GBP
0.298529 GBP
0.276252 GBP 121,541,545 GBP
2021-10-12
0.282740 GBP
0.273401 GBP
0.257226 GBP
0.282740 GBP
0.266429 GBP 117,483,960 GBP
2021-10-11
0.281396 GBP
0.282322 GBP
0.272516 GBP
0.286256 GBP
0.278436 GBP 121,317,570 GBP
2021-10-10
0.290416 GBP
0.280985 GBP
0.278364 GBP
0.296022 GBP
0.285050 GBP 120,742,889 GBP