POWR / CHF Price Converter
We analyze 14 exchanges to compute the most accurate POWR / CHF price. Check our F.A.Q.
Last Price
0.314164 CHF
24h Volume
1,484,307 CHF
Last Price
0.323245 CHF
24h Volume
2,321,731 CHF
Last Price
0.312780 CHF
24h Volume
1,475,135 CHF
Last Price
0.314644 CHF
24h Volume
575,861 CHF
Last Price
0.322232 CHF
24h Volume
463,048 CHF
Last Price
0.313660 CHF
24h Volume
57,724 CHF
Last Price
0.313617 CHF
24h Volume
41,303 CHF
Last Price
0.317301 CHF
24h Volume
38,818 CHF
Last Price
0.312995 CHF
24h Volume
35,666 CHF
Last Price
0.313859 CHF
24h Volume
33,415 CHF
Date Start / End Low / High Avg. Price Market Cap
2021-10-27 No data No data 0.300587 CHF 129,551,546 CHF
2021-10-26
0.335958 CHF
0.332604 CHF
0.329444 CHF
0.340008 CHF
0.329832 CHF 141,791,287 CHF
2021-10-25
0.330806 CHF
0.336376 CHF
0.327306 CHF
0.337159 CHF
0.331192 CHF 142,490,911 CHF
2021-10-24
0.338151 CHF
0.330226 CHF
0.324516 CHF
0.339524 CHF
0.332662 CHF 143,070,873 CHF
2021-10-23
0.335602 CHF
0.338153 CHF
0.332377 CHF
0.340188 CHF
0.329108 CHF 144,798,063 CHF
2021-10-22
0.326718 CHF
0.336201 CHF
0.324937 CHF
0.341308 CHF
0.321691 CHF 138,241,912 CHF
2021-10-21
0.330456 CHF
0.326500 CHF
0.323529 CHF
0.336266 CHF
0.324643 CHF 140,779,639 CHF
2021-10-20
0.325337 CHF
0.330415 CHF
0.315144 CHF
0.332873 CHF
0.315536 CHF 136,098,090 CHF
2021-10-19
0.315298 CHF
0.324793 CHF
0.309736 CHF
0.326878 CHF
0.308630 CHF 133,087,730 CHF
2021-10-18
0.320404 CHF
0.314912 CHF
0.306330 CHF
0.322708 CHF
0.315667 CHF 135,198,756 CHF
2021-10-17
0.328412 CHF
0.320758 CHF
0.315390 CHF
0.330962 CHF
0.329927 CHF 141,300,208 CHF
2021-10-16
0.333418 CHF
0.328666 CHF
0.322656 CHF
0.337703 CHF
0.335411 CHF 143,719,264 CHF
2021-10-15
0.359553 CHF
0.332727 CHF
0.320570 CHF
0.387481 CHF
0.361076 CHF 155,915,405 CHF
2021-10-14
0.352607 CHF
0.360627 CHF
0.346372 CHF
0.362899 CHF
0.354399 CHF 148,850,262 CHF