POWR / BHD Price Converter
We analyze 15 exchanges to compute the most accurate POWR / BHD price. Check our F.A.Q.
Last Price
0.186390 BHD
24h Volume
4,016,883 BHD
Last Price
0.197485 BHD
24h Volume
13,507,015 BHD
Last Price
0.186578 BHD
24h Volume
2,021,922 BHD
Last Price
0.189400 BHD
24h Volume
772,344 BHD
Last Price
0.198388 BHD
24h Volume
616,588 BHD
Last Price
0.186466 BHD
24h Volume
601,530 BHD
Last Price
0.186162 BHD
24h Volume
423,828 BHD
Last Price
0.187403 BHD
24h Volume
88,904 BHD
Last Price
0.185367 BHD
24h Volume
67,499 BHD
Last Price
0.184718 BHD
24h Volume
66,258 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-12-07
0.185225 BHD
0.199207 BHD
0.183819 BHD
0.204401 BHD
0.194886 BHD 85,601,661 BHD
2021-12-06
0.173212 BHD
0.185130 BHD
0.147250 BHD
0.193045 BHD
0.164343 BHD 79,552,713 BHD
2021-12-05
0.190267 BHD
0.173017 BHD
0.166129 BHD
0.194376 BHD
0.181410 BHD 74,347,815 BHD
2021-12-04
0.219561 BHD
0.189408 BHD
0.148077 BHD
0.220291 BHD
0.187167 BHD 81,391,042 BHD
2021-12-03
0.249019 BHD
0.219537 BHD
0.216540 BHD
0.249290 BHD
0.232507 BHD 94,337,724 BHD
2021-12-02
0.232178 BHD
0.249290 BHD
0.232140 BHD
0.283501 BHD
0.259344 BHD 107,123,075 BHD
2021-12-01
0.237068 BHD
0.232140 BHD
0.226807 BHD
0.241787 BHD
0.233590 BHD 99,753,593 BHD
2021-11-30
0.255589 BHD
0.236898 BHD
0.236898 BHD
0.255757 BHD
0.241804 BHD 101,797,995 BHD
2021-11-29
0.248032 BHD
0.255757 BHD
0.244213 BHD
0.269394 BHD
0.257090 BHD 109,902,123 BHD
2021-11-28
0.258819 BHD
0.247219 BHD
0.231298 BHD
0.260924 BHD
0.241227 BHD 106,232,976 BHD
2021-11-27
0.248679 BHD
0.258956 BHD
0.243634 BHD
0.262641 BHD
0.254893 BHD 111,276,869 BHD
2021-11-26
0.281067 BHD
0.247907 BHD
0.240102 BHD
0.287402 BHD
0.256467 BHD 106,529,023 BHD
2021-11-25
0.304024 BHD
0.280624 BHD
0.270584 BHD
0.304024 BHD
0.282844 BHD 120,587,552 BHD
2021-11-24
0.299453 BHD
0.303341 BHD
0.286403 BHD
0.316969 BHD
0.299796 BHD 130,349,736 BHD